Market Cap $3.46T
6.5%
Volume 24h $345.87B
41.11%
BTC % 59.54%
-2.21%
ETH % 8.32%
14.66%
Coins
31.789
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19433 |
Lair Finance
19433
LAIR
|
$0.026615 | 1.63% | 1.63% | 1.63% |
30d 1.63%
60d 1.63%
90d 1.63%
|
Open $0.026615
Low $0.026615
High $0.026615
|
$83.15K 3.12M LAIR | - |
05-09-2025 08:15:13 3m 54s ago |
|
|
| 4003 |
Christ is King
4003
CIK
|
$0.00000972 | 3.82% | 2.66% | 2.66% |
30d 2.66%
60d 2.66%
90d 2.66%
|
Open $0.000009517
Low $0.000009152
High $0.000009717
|
$1.57M 161.70B CIK | - |
05-09-2025 05:15:15 3h 3m 52s ago |
|
|
| 4723 |
Brainedge
4723
LEARN
|
$0.015123 | 0.49% | 1.37% | 1.37% |
30d 1.37%
60d 1.37%
90d 1.37%
|
Open $0.014906
Low $0.014906
High $0.015122
|
$98.34K 6.50M LEARN | - |
05-09-2025 05:15:15 3h 3m 52s ago |
|
|
| 4926 |
Multichain (BSC)
4926
MULTI
|
$0.106320 | 0.16% | 0.29% | 0.29% |
30d 0.29%
60d 0.29%
90d 0.29%
|
Open $0.106334
Low $0.10615
High $0.106426
|
$55.84K 525.19K MULTI | - |
05-09-2025 04:15:18 4h 3m 49s ago |
|
|
| 28829 |
Titan Token
28829
TNT
|
$0.000836 | - | -0.85% | -0.85% |
30d -0.85%
60d -0.85%
90d -0.85%
|
Open $0.00084379
Low $0.00083621
High $0.00084379
|
- - | - |
05-08-2025 22:25:18 9h 53m 49s ago |
|
|
| 24370 |
POPE LEO XIV
24370
$POPE
|
- | 35.25% | -15.93% | -15.93% |
30d -15.93%
60d -15.93%
90d -15.93%
|
Open -
Low -
High -
|
$597.16K - | - |
05-08-2025 19:25:15 12h 53m 52s ago |
|
|
| 28053 |
Superseed
28053
SUPR
|
$0.002370 | - | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $0.00236732
Low $0.00236732
High $0.00243468
|
- - | - |
05-08-2025 14:25:15 17h 53m 52s ago |
|
|
| 4194 |
Wale
4194
WALE
|
$0.004883 | 1.28% | 22.94% | 22.94% |
30d 22.94%
60d 22.94%
90d 22.94%
|
Open $0.00397251
Low $0.00397251
High $0.00538666
|
$429.65K 87.99M WALE | - |
05-08-2025 14:15:15 18h 3m 52s ago |
|
|
| 4090 |
AINBNB
4090
AINBNB
|
$0.000459 | -60.82% | -81.04% | -81.04% |
30d -81.04%
60d -81.04%
90d -81.04%
|
Open $0.00241243
Low $0.0004592
High $0.00241243
|
$748.39K 1.63B AINBNB | - |
05-08-2025 14:15:15 18h 3m 52s ago |
|
|
| 24371 |
POPE PIETRO PAROLIN
24371
$POPE
|
- | -4.48% | -96.01% | -96.01% |
30d -96.01%
60d -96.01%
90d -96.01%
|
Open -
Low -
High -
|
$334.08K - | - |
05-08-2025 14:15:15 18h 3m 52s ago |
|
|
| 4667 |
Private Aviation Finance Token
4667
CINO
|
$0.066032 | 1.72% | 9.41% | 9.41% |
30d 9.41%
60d 9.41%
90d 9.41%
|
Open $0.060388
Low $0.060388
High $0.073161
|
$110.65K 1.68M CINO | - |
05-08-2025 13:25:14 18h 53m 53s ago |
|
|
| 3897 |
Shardeum
3897
SHM
|
$0.205305 | -3.17% | -1.42% | -1.42% |
30d -1.42%
60d -1.42%
90d -1.42%
|
Open $0.208983
Low $0.171613
High $0.212036
|
$6.60M 32.17M SHM | - |
05-08-2025 12:15:17 20h 3m 50s ago |
|
|
| 292 |
Space and Time
292
SXT
|
$0.143407 | -0.61% | -21.01% | -21.01% |
30d -21.01%
60d -21.01%
90d -21.01%
|
Open $0.158128
Low $0.136769
High $0.174129
|
$343.09M 2.39B SXT | $200.77M |
05-08-2025 12:15:17 20h 3m 50s ago |
|
|
| 1216 |
Gorilla
1216
GORILLA
|
$0.011043 | 9.48% | 51.26% | 59.26% |
30d 59.26%
60d 59.26%
90d 59.26%
|
Open $0.00630828
Low $0.0046201
High $0.011042
|
$26.00M 2.35B GORILLA | $11.04M |
05-08-2025 07:15:16 1d 1h 3m ago |
|
|
| 5596 |
PropTech
5596
PTEK
|
$3.51 | 0.01% | -1.47% | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open $3.6376
Low $3.5091
High $3.6986
|
$19.91K 5.67K PTEK | - |
05-08-2025 07:15:16 1d 1h 3m ago |
|
|
| 4006 |
BOSS FIGHTERS
4006
BFTOKEN
|
$0.024796 | -2.63% | -12.45% | -42.21% |
30d -42.21%
60d -42.21%
90d -42.21%
|
Open $0.031408
Low $0.024796
High $0.031756
|
$1.48M 59.79M BFTOKEN | - |
05-07-2025 14:15:13 1d 18h 3m ago |
|
|
| 4161 |
RWAI
4161
RWAI
|
$0.002163 | -5.07% | 15.03% | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $0.00191607
Low $0.00173584
High $0.00291555
|
$492.66K 227.77M RWAI | - |
05-07-2025 11:15:14 1d 21h 3m ago |
|
|
| 880 |
Obol
880
OBOL
|
$0.267123 | -0.77% | -1.65% | -36.4% |
30d -36.4%
60d -36.4%
90d -36.4%
|
Open $0.29466
Low $0.249867
High $0.310836
|
$60.70M 227.23M OBOL | $26.37M |
05-07-2025 10:15:15 1d 22h 3m ago |
|
|
| 12997 |
CyberToken AIO
12997
CTAIO
|
$0.000118 | -7.86% | 13.55% | 58.83% |
30d 58.83%
60d 58.83%
90d 58.83%
|
Open $0.00008106
Low $0.00006545
High $0.00012781
|
$76.14K 646.49M CTAIO | - |
05-07-2025 08:25:12 1d 23h 53m ago |
|
|
| 5633 |
GGEZ1
5633
GGEZ1
|
$0.070777 | 0.13% | -0.06% | 0.22% |
30d 0.22%
60d 0.22%
90d 0.22%
|
Open $0.070944
Low $0.070284
High $0.070944
|
$18.42K 260.26K GGEZ1 | - |
05-07-2025 07:15:13 2d 1h 3m ago |
|
|
| 9850 |
BiFinanceToken
9850
BFT
|
$0.681392 | 1.26% | 10.01% | 14.31% |
30d 14.31%
60d 14.31%
90d 14.31%
|
Open $0.620274
Low $0.617141
High $0.681392
|
- - | - |
05-06-2025 22:25:14 2d 9h 53m ago |
|
|
| 5558 |
888 BNB
5558
888
|
$0.00000120 | 0.17% | 61.52% | 61.52% |
30d 61.52%
60d 61.52%
90d 61.52%
|
Open $0.000000802
Low $0.000000802
High $0.000001199
|
$22.22K 18.53B 888 | - |
05-06-2025 16:15:14 2d 16h 3m ago |
|
|
| 3880 |
New XAI gork on Base
3880
GORK
|
$0.000046 | 1.45% | 2068.75% | 2188.24% |
30d 2188.24%
60d 2188.24%
90d 2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
$7.85M 172.35B GORK | - |
05-06-2025 15:15:15 2d 17h 3m ago |
|
|
| 3943 |
Beers
3943
BEER
|
$0.165715 | 8.42% | 377.19% | 7131.18% |
30d 7131.18%
60d 7131.18%
90d 7131.18%
|
Open $0.028485
Low $0.028485
High $0.165715
|
$2.99M 18.05M BEER | - |
05-06-2025 12:15:15 2d 20h 3m ago |
|
|
| 4057 |
BAYC AI
4057
BAYC
|
$0.142841 | 10.38% | 17.38% | 63.29% |
30d 63.29%
60d 63.29%
90d 63.29%
|
Open $0.1122
Low $0.1122
High $0.142841
|
$946.61K 6.63M BAYC | - |
05-06-2025 11:15:13 2d 21h 3m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.