Market Cap $3.19T
0.72%
Volume 24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Coins
33.827
+15
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4335 |
Based Apex Token
4335
BAP3X
|
$0.048273 | 0.17% | 0.21% | 0.21% |
30d 0.21%
60d 0.21%
90d 0.21%
|
Open $0.048284
Low $0.048197
High $0.048323
|
$681.20K 14.11M BAP3X | - |
12-16-2025 16:15:15 3h 45m 6s ago |
|
|
| 1020 |
Theoriq
1020
THQ
|
$0.096208 | 4.2% | -46.54% | -46.54% |
30d -46.54%
60d -46.54%
90d -46.54%
|
Open $0.138019
Low $0.075039
High $0.138019
|
$33.64M 349.61M THQ | $13.24M |
12-16-2025 14:15:16 5h 45m 5s ago |
|
|
| 4345 |
OASIS
4345
OASIS
|
$0.672779 | 0.03% | 2.76% | 6.68% |
30d 29.48%
60d 29.48%
90d 29.48%
|
Open $0.659148
Low $0.659148
High $0.672778
|
$640.79K 952.45K OASIS | - |
12-16-2025 12:15:18 7h 45m 3s ago |
|
|
| 4328 |
Dinosol
4328
DINOSOL1
|
$0.000736 | 22.11% | 39.64% | 282.45% |
30d 1230.61%
60d 1230.61%
90d 1230.61%
|
Open $0.00055039
Low $0.0005336
High $0.00073621
|
$717.68K 974.83M DINOSOL1 | - |
12-16-2025 12:15:18 7h 45m 3s ago |
|
|
| 5080 |
AMATO
5080
AMATO
|
$0.008839 | -1.09% | 30.92% | 176.07% |
30d 176.07%
60d 176.07%
90d 176.07%
|
Open $0.00724501
Low $0.00716858
High $0.00938141
|
$35.62K 4.03M AMATO | - |
12-16-2025 12:15:18 7h 45m 3s ago |
|
|
| 4260 |
coco
4260
COCO
|
$0.055456 | 0.39% | -4.4% | 22.73% |
30d 93837.14%
60d 93837.14%
90d 93837.14%
|
Open $0.055782
Low $0.055367
High $0.05824
|
$1.49M 26.83M COCO | - |
12-16-2025 12:15:18 7h 45m 3s ago |
|
|
| 4570 |
cast oracles
4570
CAST
|
$0.000529 | 16.93% | 14.81% | 117.45% |
30d 801.74%
60d 657.13%
90d 657.13%
|
Open $0.00056142
Low $0.00045272
High $0.00056142
|
$208.58K 393.99M CAST | - |
12-16-2025 12:15:18 7h 45m 3s ago |
|
|
| 32502 |
White Rat
32502
WR
|
- | 3.1% | -8.57% | 306.71% |
30d 306.71%
60d 306.71%
90d 306.71%
|
Open -
Low -
High -
|
$296.56K - | - |
12-16-2025 12:15:18 7h 45m 3s ago |
|
|
| 736 |
Magma Finance
736
MAGMA
|
$0.142235 | -2.8% | 14.07% | 14.07% |
30d 14.07%
60d 14.07%
90d 14.07%
|
Open $0.175208
Low $0.128519
High $0.175455
|
$15.84M 111.39M MAGMA | $27.02M |
12-16-2025 10:15:14 9h 45m 7s ago |
|
|
| 27668 |
Sentient
27668
SENT
|
$0.046248 | -0.22% | 0.81% | 0.81% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Open $0.045599
Low $0.045599
High $0.046451
|
- - | - |
12-16-2025 06:25:14 13h 35m 7s ago |
|
|
| 30072 |
Tesla tokenized Index (Bitget)
30072
TSLA
|
$478.19 | 0.14% | 1.74% | 1.74% |
30d 1.74%
60d 1.74%
90d 1.74%
|
Open $469.19
Low $469.19
High $481.50
|
- - | - |
12-16-2025 06:25:14 13h 35m 7s ago |
|
|
| 11662 |
Circle tokenized Index (Bitget)
11662
CRCL
|
$81.94 | 0.67% | 9.86% | 9.86% |
30d 9.86%
60d 9.86%
90d 9.86%
|
Open $74.78
Low $74.72
High $83.29
|
- - | - |
12-16-2025 06:25:14 13h 35m 7s ago |
|
|
| 23755 |
NVIDIA tokenized Index (Bitget)
23755
NVDA
|
$176.08 | -0.11% | 0.69% | 0.69% |
30d 0.69%
60d 0.69%
90d 0.69%
|
Open $174.98
Low $171.97
High $177.06
|
- - | - |
12-16-2025 06:25:14 13h 35m 7s ago |
|
|
| 9452 |
Binance BTCDOM Index
9452
BTCDOM
|
$4,606.69 | 0.08% | 0.6% | 0.6% |
30d 0.6%
60d 0.6%
90d 0.6%
|
Open $4,566.89
Low $4,566.29
High $4,606.69
|
- - | - |
12-16-2025 06:25:14 13h 35m 7s ago |
|
|
| 9451 |
Binance ALL Composite Index
9451
ALL
|
$0.599003 | 0.31% | 0.95% | 0.95% |
30d 0.95%
60d 0.95%
90d 0.95%
|
Open $0.596242
Low $0.593307
High $0.602039
|
- - | - |
12-16-2025 06:25:14 13h 35m 7s ago |
|
|
| 4240 |
Mellion Coin
4240
MEC
|
$22.06 | -6.54% | 9.37% | 629.74% |
30d 629.74%
60d 629.74%
90d 629.74%
|
Open $15.93
Low $11.96
High $23.89
|
$2.06M 93.45K MEC | - |
12-15-2025 12:15:18 1d 7h 45m ago |
|
|
| 5004 |
NPRO
5004
NPRO
|
$0.415853 | 1.42% | 26.63% | 38.39% |
30d 38.39%
60d 38.39%
90d 38.39%
|
Open $0.391447
Low $0.251171
High $0.446537
|
$48.12K 115.71K NPRO | - |
12-15-2025 10:25:11 1d 9h 35m ago |
|
|
| 4751 |
BeB
4751
BEB1M
|
$0.001972 | -1.07% | 0.1% | -2.47% |
30d 478.16%
60d 2205.2%
90d 2205.2%
|
Open $0.00196931
Low $0.00194332
High $0.00202007
|
$103.40K 52.43M BEB1M | - |
12-15-2025 07:15:15 1d 12h 45m ago |
|
|
| 5660 |
Real Token
5660
REALTOKEN1
|
$0.023285 | 0.34% | 2.17% | -5.4% |
30d -5.4%
60d -5.4%
90d -5.4%
|
Open $0.02192
Low $0.021617
High $0.023658
|
$6.48K 278.38K REALTOKEN1 | - |
12-14-2025 21:15:17 1d 22h 45m ago |
|
|
| 8365 |
Avatar 3
8365
AVATAR
|
- | -1.99% | -38.48% | 655.9% |
30d 655.9%
60d 655.9%
90d 655.9%
|
Open -
Low -
High -
|
$69.60K - | - |
12-14-2025 18:15:17 2d 1h 45m ago |
|
|
| 21035 |
MAKACHAIN
21035
MAKA
|
$0.086438 | - | -0.63% | -0.01% |
30d -0.97%
60d -96.93%
90d -96.93%
|
Open $0.086991
Low $0.086438
High $0.086991
|
- - | - |
12-13-2025 19:25:12 3d 35m 9s ago |
|
|
| 450 |
RaveDAO
450
RAVE
|
$0.276927 | -0.06% | -39% | 71.35% |
30d 71.35%
60d 71.35%
90d 71.35%
|
Open $0.443799
Low $0.274941
High $0.486692
|
$145.53M 525.53M RAVE | $63.78M |
12-12-2025 12:15:16 4d 7h 45m ago |
|
|
| 10971 |
CALVIN
10971
CALVIN
|
- | 0.95% | -35.87% | 19.22% |
30d 19.22%
60d 19.22%
90d 19.22%
|
Open -
Low -
High -
|
$7.02K - | - |
12-12-2025 09:15:16 4d 10h 45m ago |
|
|
| 6028 |
Terra Classic AI
6028
LUNC
|
$0.00000191 | -2.08% | -17.71% | -82.39% |
30d -82.39%
60d -82.39%
90d -82.39%
|
Open $0.000002571
Low $0.000001905
High $0.000002883
|
$574.00 301.31M LUNC | - |
12-12-2025 08:25:13 4d 11h 35m ago |
|
|
| 4788 |
Wealth Crypto
4788
WEALTH
|
$215.04 | -0.01% | 29.4% | 50.12% |
30d 50.12%
60d 50.12%
90d 50.12%
|
Open $175.74
Low $161.40
High $215.05
|
$88.14K 409.00 WEALTH | - |
12-12-2025 08:15:13 4d 11h 45m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.