Market Cap $4.03T
-1.82%
Volume 24h $383.62B
-29.21%
BTC % 54.81%
0.31%
ETH % 11.97%
-1.17%
Coins
33.433
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5192 |
Concilium Blockchain Ecosystem
5192
CONCILIUM
|
$4.32 | 1.78% | 3.51% | 3.51% |
30d 3.51%
60d 3.51%
90d 3.51%
|
Open $4.3228
Low $4.3228
High $4.3228
|
$32.86K 7.60K CONCILIUM | - |
10-16-2025 09:15:15 22m 13s ago |
|
|
| 4786 |
TAKO
4786
TAKO
|
$0.001827 | -4.93% | -16.4% | -16.4% |
30d -16.4%
60d -16.4%
90d -16.4%
|
Open $0.00223085
Low $0.00182692
High $0.00223085
|
$110.51K 60.49M TAKO | - |
10-16-2025 06:15:17 3h 22m 11s ago |
|
|
| 27901 |
SILVER BNB
27901
SBNB
|
- | -58.9% | -84.85% | -84.85% |
30d -84.85%
60d -84.85%
90d -84.85%
|
Open -
Low -
High -
|
$35.70K - | - |
10-16-2025 06:15:17 3h 22m 11s ago |
|
|
| 4842 |
Bitcoin Second Chance
4842
BITCOINSECON2
|
$0.103130 | 62.19% | 1043.02% | 1043.02% |
30d 1043.02%
60d 1043.02%
90d 1043.02%
|
Open $0.062967
Low $0.062967
High $0.103129
|
$90.05K 873.13K BITCOINSECON2 | - |
10-16-2025 06:15:17 3h 22m 11s ago |
|
|
| 4721 |
龙Long
4721
龙LONG
|
$0.000012 | 0.83% | 3.43% | 3.43% |
30d 3.43%
60d 3.43%
90d 3.43%
|
Open $0.00001194
Low $0.00001184
High $0.00001237
|
$136.56K 11.04B 龙LONG | - |
10-15-2025 15:15:16 18h 22m 12s ago |
|
|
| 4195 |
pochita
4195
POCHITA
|
$0.000299 | -8.79% | -75.3% | -75.3% |
30d -75.3%
60d -75.3%
90d -75.3%
|
Open $0.00123129
Low $0.00029862
High $0.00123129
|
$3.70M 12.39B POCHITA | - |
10-15-2025 15:15:16 18h 22m 12s ago |
|
|
| 477 |
Recall Network
477
RECALL
|
$0.397576 | 1.99% | -12.91% | -12.91% |
30d -12.91%
60d -12.91%
90d -12.91%
|
Open $0.428401
Low $0.389394
High $0.686092
|
$162.50M 408.73M RECALL | $79.94M |
10-15-2025 12:15:15 21h 22m 13s ago |
|
|
| 1171 |
WhiteBridge Network
1171
WBAI
|
$0.071698 | 0.44% | -7.1% | -7.1% |
30d -7.1%
60d -7.1%
90d -7.1%
|
Open $0.094774
Low $0.062971
High $0.094774
|
$42.12M 587.49M WBAI | $13.62M |
10-15-2025 11:15:15 22h 22m 13s ago |
|
|
| 4853 |
Bitcoin Seconde Chance
4853
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30d 619.74%
60d 619.74%
90d 619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
10-15-2025 10:25:13 23h 12m 15s ago |
|
|
| 621 |
YieldBasis
621
YB
|
$0.594155 | -9.91% | -32.77% | -32.77% |
30d -32.77%
60d -32.77%
90d -32.77%
|
Open $0.801416
Low $0.594154
High $0.801416
|
$570.39M 960.01M YB | $52.24M |
10-15-2025 10:15:13 23h 22m 15s ago |
|
|
| 5358 |
Tivo Token
5358
TIVO
|
$0.028179 | -0.46% | -3.29% | -3.29% |
30d -3.29%
60d -3.29%
90d -3.29%
|
Open $0.029138
Low $0.027911
High $0.0292
|
$18.73K 664.74K TIVO | - |
10-15-2025 09:15:15 1d 22m 13s ago |
|
|
| 4978 |
OroBit
4978
XRB
|
$1.62 | 12.11% | 24.05% | 34.46% |
30d 34.46%
60d 34.46%
90d 34.46%
|
Open $1.2726
Low $1.2706
High $1.6154
|
$61.42K 38.02K XRB | - |
10-15-2025 04:15:18 1d 5h 22m ago |
|
|
| 4776 |
CATZILLA
4776
CATZILLA
|
$0.000499 | 0.53% | -4.24% | -64.39% |
30d -64.39%
60d -64.39%
90d -64.39%
|
Open $0.00053044
Low $0.00049628
High $0.00054703
|
$116.40K 233.30M CATZILLA | - |
10-14-2025 13:25:14 1d 20h 12m ago |
|
|
| 4378 |
United States Crypto Reserve
4378
USCR
|
$0.049682 | 1.31% | 19.49% | 11.07% |
30d 11.07%
60d 11.07%
90d 11.07%
|
Open $0.046367
Low $0.041577
High $0.053999
|
$617.35K 12.43M USCR | - |
10-14-2025 13:15:16 1d 20h 22m ago |
|
|
| 4122 |
Fleek
4122
FLK
|
$0.302614 | -0.86% | -21.99% | -19.81% |
30d -19.81%
60d -19.81%
90d -19.81%
|
Open $0.385586
Low $0.268215
High $0.408829
|
$19.21M 63.47M FLK | - |
10-14-2025 13:15:16 1d 20h 22m ago |
|
|
| 5345 |
UNITED STATES DRIP #1
5345
USD1
|
$0.9992 | -0.29% | -0.11% | -0.85% |
30d -0.85%
60d -0.85%
90d -0.85%
|
Open $0.9967
Low $0.9953
High $1.0110
|
$19.41K 19.42K USD1 | - |
10-14-2025 12:25:13 1d 21h 12m ago |
|
|
| 641 |
LAB
641
LAB
|
$0.213576 | 3.15% | 63.19% | 101.67% |
30d 101.67%
60d 101.67%
90d 101.67%
|
Open $0.129847
Low $0.091988
High $0.213575
|
$107.59M 503.76M LAB | $49.21M |
10-14-2025 12:15:16 1d 21h 22m ago |
|
|
| 604 |
Yei Finance
604
CLO
|
$0.420798 | 1.35% | -34.56% | 175.12% |
30d 175.12%
60d 175.12%
90d 175.12%
|
Open $0.742829
Low $0.405509
High $0.77524
|
$76.58M 182.00M CLO | $54.33M |
10-14-2025 11:15:17 1d 22h 22m ago |
|
|
| 4186 |
BlockFi Ai
4186
BFI
|
$0.081483 | -5.05% | -25.8% | -43.27% |
30d -43.27%
60d -43.27%
90d -43.27%
|
Open $0.129929
Low $0.075732
High $0.129929
|
$4.32M 53.00M BFI | - |
10-14-2025 10:15:14 1d 23h 22m ago |
|
|
| 33015 |
ynUSD Max
33015
YNUSDX
|
$1.0263 | - | - | - |
30d -
60d -
90d -
|
Open $1.0262
Low $1.0262
High $1.0262
|
- - | - |
10-14-2025 08:25:13 2d 1h 12m ago |
|
|
| 7816 |
Anova World Token
7816
ANW
|
$0.086319 | - | -0.13% | -1.62% |
30d -1.62%
60d -1.62%
90d -1.62%
|
Open $0.085875
Low $0.083973
High $0.087429
|
- - | - |
10-14-2025 08:15:15 2d 1h 22m ago |
|
|
| 658 |
Enso
658
ENSO
|
$2.31 | -0.59% | -7.68% | -62.55% |
30d -62.55%
60d -62.55%
90d -62.55%
|
Open $2.3655
Low $2.2349
High $2.5699
|
$145.69M 63.05M ENSO | $47.57M |
10-14-2025 07:15:15 2d 2h 22m ago |
|
|
| 4875 |
Anvil
4875
ANVL
|
$0.000520 | -0.73% | 5.86% | -6% |
30d -6%
60d -6%
90d -6%
|
Open $0.00048251
Low $0.00047844
High $0.00054713
|
$82.20K 157.99M ANVL | - |
10-14-2025 05:15:16 2d 4h 22m ago |
|
|
| 4939 |
BinGold
4939
BIGOD
|
$66,980.33 | -0.01% | 0.26% | 0.81% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Open $66,638.99
Low $63,042.74
High $67,033.08
|
$69.86K 1.00 BIGOD | - |
10-14-2025 05:15:16 2d 4h 22m ago |
|
|
| 1110 |
修仙
1110
修仙
|
$0.015736 | 7.51% | 17.19% | -38.4% |
30d -38.4%
60d -38.4%
90d -38.4%
|
Open $0.014336
Low $0.01019
High $0.015735
|
$21.04M 1.34B 修仙 | $15.74M |
10-13-2025 16:15:16 2d 17h 22m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.