Market Cap $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4553 |
HODL (hodl2013)
4553
HODL20131
|
$0.002269 | -7.67% | 0.19% | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $0.00226027
Low $0.00226027
High $0.00245794
|
$328.54K 144.77M HODL20131 | - |
03-17-2026 14:15:17 4h 26m 19s ago |
|
|
| 4721 |
Playnance
4721
$G
|
$0.004629 | -0.65% | -6.65% | -6.65% |
30d -6.65%
60d -6.65%
90d -6.65%
|
Open $0.00486902
Low $0.00462933
High $0.00486902
|
$127.34K 27.51M $G | - |
03-17-2026 08:15:16 10h 26m 20s ago |
|
|
| 9356 |
Binance AI
9356
BINANCEAI
|
- | 24.99% | 114.99% | 114.99% |
30d 114.99%
60d 114.99%
90d 114.99%
|
Open -
Low -
High -
|
$129.40K - | - |
03-17-2026 06:15:16 12h 26m 20s ago |
|
|
| 5411 |
MOONDOGE (moondoge.world)
5411
MOONDOGE
|
$0.000043 | 0.85% | -23.12% | -76.67% |
30d -76.67%
60d -76.67%
90d -76.67%
|
Open $0.0002321
Low $0.0000382
High $0.0002321
|
$9.45K 217.78M MOONDOGE | - |
03-15-2026 05:15:18 2d 13h 26m ago |
|
|
| 4599 |
USDsui
4599
USDsui
|
$0.9998 | - | -0.03% | -0.1% |
30d -0.1%
60d -0.1%
90d -0.1%
|
Open $1.0000
Low $0.9995
High $1.0002
|
$257.30K 257.35K USDsui | - |
03-13-2026 22:15:14 3d 20h 26m ago |
|
|
| 4500 |
USDGO
4500
USDGO
|
$1.0000 | - | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.9999
Low $0.9996
High $0.9999
|
$463.63K 463.64K USDGO | - |
03-13-2026 22:15:14 3d 20h 26m ago |
|
|
| 901 |
Unitas
901
UNITAS1
|
$0.105991 | -1.97% | 10.64% | 37.36% |
30d 37.36%
60d 37.36%
90d 37.36%
|
Open $0.093469
Low $0.091566
High $0.11903
|
$27.49M 259.41M UNITAS1 | $15.47M |
03-13-2026 10:15:18 4d 8h 26m ago |
|
|
| 13819 |
Distorted Face
13819
DISTORTED
|
- | -0.72% | -2.14% | -62.51% |
30d -62.51%
60d -62.51%
90d -62.51%
|
Open -
Low -
High -
|
$989.00 - | - |
03-13-2026 08:15:24 4d 10h 26m ago |
|
|
| 5300 |
ForU AI
5300
FORU
|
$0.018628 | -1.85% | -4.53% | -52.23% |
30d -52.23%
60d -52.23%
90d -52.23%
|
Open $0.019362
Low $0.018621
High $0.020007
|
$12.43K 667.15K FORU | - |
03-12-2026 12:15:15 5d 6h 26m ago |
|
|
| 4669 |
Altura
4669
AVLT
|
$1.0466 | 0.2% | 0.08% | 0.3% |
30d 0.3%
60d 0.3%
90d 0.3%
|
Open $1.0451
Low $0.500369
High $1.0494
|
$171.80K 164.16K AVLT | - |
03-11-2026 19:15:16 5d 23h 26m ago |
|
|
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000688 | - | 0.15% | 3.28% |
30d 3.28%
60d 3.28%
90d 3.28%
|
Open $0.00068667
Low $0.00068651
High $0.00068774
|
- - | $68.78K |
03-11-2026 14:15:16 6d 4h 26m ago |
|
|
| 4328 |
GoldFinger
4328
GF
|
$0.003174 | -3.38% | -24.36% | -30.96% |
30d 214.83%
60d 214.83%
90d 214.83%
|
Open $0.00419388
Low $0.00312786
High $0.00420437
|
$17.14M 5.40B GF | - |
03-11-2026 11:15:15 6d 7h 26m ago |
|
|
| 8011 |
ASML Holding NV (Derivatives)
8011
ASML
|
$1,378.60 | 0.35% | 0.06% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Open $1,385.07
Low $1,359.33
High $1,389.03
|
- - | - |
03-11-2026 09:25:12 6d 9h 16m ago |
|
|
| 34337 |
币安小龙虾
34337
小龙虾
|
- | - | -2.26% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
03-11-2026 09:15:15 6d 9h 26m ago |
|
|
| 5877 |
The Whale killer
5877
ORCA
|
$0.000016 | 0.84% | 3.15% | -76.83% |
30d -76.83%
60d -76.83%
90d -76.83%
|
Open $0.00001553
Low $0.00001447
High $0.0000158
|
$628.00 40.19M ORCA | - |
03-11-2026 08:15:16 6d 10h 26m ago |
|
|
| 2111 |
Nebula3 GameFi
2111
SN3
|
$0.003030 | 14.5% | 50.85% | -89.18% |
30d -89.18%
60d -89.18%
90d -89.18%
|
Open $0.00211096
Low $0.00199236
High $0.00305637
|
$3.25M 1.07B SN3 | $1.11M |
03-11-2026 08:15:16 6d 10h 26m ago |
|
|
| 17890 |
Hanmi Semiconductor Co Ltd (Derivatives)
17890
042700
|
$305,267.91 | -0.02% | -0.72% | -4.63% |
30d -4.63%
60d -4.63%
90d -4.63%
|
Open $307,465.27
Low $301,081.45
High $316,012.55
|
- - | - |
03-11-2026 06:25:12 6d 12h 16m ago |
|
|
| 29689 | $472.78 | -0.02% | 0.56% | -1.64% |
30d -1.64%
60d -1.64%
90d -1.64%
|
Open $470.18
Low $468.49
High $472.88
|
- - | - |
03-11-2026 06:25:12 6d 12h 16m ago |
|
||
| 9684 | $23.51 | 1.33% | 0.52% | 12.49% |
30d 12.49%
60d 12.49%
90d 12.49%
|
Open $22.85
Low $22.54
High $23.64
|
- - | - |
03-11-2026 05:25:15 6d 13h 16m ago |
|
||
| 4572 |
Botchain
4572
KPK
|
$1.0898 | -0.02% | 0.03% | -0.7% |
30d 1.73%
60d -0.25%
90d -0.12%
|
Open $1.0871
Low $1.0867
High $1.0913
|
$294.32K 270.08K KPK | - |
03-10-2026 16:15:17 1w 2h 26m ago |
|
|
| 932 |
龙虾 (Lobster)
932
龙虾
|
$0.014745 | 2.33% | -19.72% | 29.75% |
30d 26434.03%
60d 26434.03%
90d 26434.03%
|
Open $0.018485
Low $0.014284
High $0.01922
|
$19.36M 1.31B 龙虾 | $14.75M |
03-10-2026 11:15:14 1w 7h 26m ago |
|
|
| 17156 |
Global X Uranium ETF (Derivatives)
17156
URA
|
$50.36 | -0.02% | 1.78% | -4.35% |
30d -1.83%
60d -1.83%
90d -1.83%
|
Open $49.66
Low $49.43
High $51.06
|
- - | - |
03-10-2026 10:25:11 1w 8h 16m ago |
|
|
| 5499 |
Paradex
5499
DIME
|
$0.038532 | 0.94% | 1.18% | -6.15% |
30d -9.18%
60d -9.18%
90d -9.18%
|
Open $0.038923
Low $0.037751
High $0.041173
|
$7.33K 190.23K DIME | - |
03-10-2026 02:15:16 1w 16h 26m ago |
|
|
| 3280 |
Fluminense FC Fan Token
3280
FLU
|
$0.027596 | -1.57% | -1.41% | 3.89% |
30d 2.09%
60d 2.09%
90d 2.09%
|
Open $0.027992
Low $0.027392
High $0.029301
|
$951.00 34.50K FLU | $96.49K |
03-09-2026 17:15:15 1w 1d 1h ago |
|
|
| 4330 |
Tether Near Bridged
4330
USDT
|
$1.0003 | 0.21% | 0.08% | -0.05% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $0.9993
Low $0.9976
High $1.0048
|
$15.68M 15.68M USDT | - |
03-09-2026 13:25:12 1w 1d 5h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.