Market Cap $3.32T
-2.8%
Volume 24h $223.79B
-23.49%
BTC % 54.31%
0.16%
ETH % 11.35%
-1.41%
Coins
33.909
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Mirror Finance
4344
MFI
|
$0.016638 | 0.04% | 0.45% | 0.45% |
30d 0.45%
60d 0.45%
90d 0.45%
|
Open $0.01663
Low $0.01663
High $0.016638
|
$544.08K 32.70M MFI | - |
01-08-2026 06:15:15 1h 39m 16s ago |
|
|
| 4533 |
Peacock
4533
PCOCK
|
$0.017999 | 6.18% | 18.8% | 105.44% |
30d 47.94%
60d 8.64%
90d 113.89%
|
Open $0.014608
Low $0.014608
High $0.017999
|
$195.38K 10.85M PCOCK | - |
01-07-2026 20:15:17 11h 39m 14s ago |
|
|
| 5855 |
Quantrex
5855
QTX
|
$0.376370 | -0.5% | -0.04% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $0.37654
Low $0.374242
High $0.378262
|
$1.46K 3.89K QTX | - |
01-07-2026 18:25:13 13h 29m 18s ago |
|
|
| 33908 |
辛普森
33908
辛普森
|
- | -8.18% | 18.98% | 18.98% |
30d 18.98%
60d 18.98%
90d 18.98%
|
Open -
Low -
High -
|
$138.93K - | - |
01-07-2026 16:15:17 15h 39m 14s ago |
|
|
| 835 |
ZenChain
835
ZTC
|
$0.004027 | 0.57% | -42.52% | -42.52% |
30d -42.52%
60d -42.52%
90d -42.52%
|
Open $0.00788347
Low $0.00400429
High $0.00788347
|
$48.70M 12.09B ZTC | $22.45M |
01-07-2026 10:15:13 21h 39m 18s ago |
|
|
| 8674 |
BABY PEPE
8674
BPEPE
|
- | -7.11% | -83.61% | -75.73% |
30d -75.73%
60d -75.73%
90d -75.73%
|
Open -
Low -
High -
|
$118.38K - | - |
01-07-2026 04:15:19 1d 3h 39m ago |
|
|
| 4234 |
Radr
4234
RADR
|
$0.002908 | -1.42% | -10.23% | 44.76% |
30d 22.69%
60d 136.82%
90d 1910.8%
|
Open $0.0031949
Low $0.00271447
High $0.00323935
|
$1.66M 571.70M RADR | - |
01-06-2026 11:15:18 1d 20h 39m ago |
|
|
| 31010 |
TROLL
31010
TROLLBNB1
|
- | -5.35% | -51.14% | -67.83% |
30d -67.83%
60d -67.83%
90d -67.83%
|
Open -
Low -
High -
|
$37.30K - | - |
01-06-2026 03:15:15 2d 4h 39m ago |
|
|
| 23301 |
Nest Basis Vault
23301
NBASIS
|
$1.0430 | - | - | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $1.0429
Low $1.0429
High $1.0429
|
- - | - |
01-05-2026 23:25:12 2d 8h 29m ago |
|
|
| 23531 |
Nicolas Maduro
23531
MADURO
|
$0.001955 | - | -20.08% | 122.05% |
30d 122.05%
60d 122.05%
90d 122.05%
|
Open $0.00239876
Low $0.00195538
High $0.00244691
|
- - | - |
01-05-2026 12:15:16 2d 19h 39m ago |
|
|
| 1283 |
Depinsim
1283
ESIM
|
$0.057454 | 0.11% | -20.14% | -58.8% |
30d -58.8%
60d -58.8%
90d -58.8%
|
Open $0.079338
Low $0.05739
High $0.082882
|
$49.22M 856.76M ESIM | $7.73M |
01-05-2026 12:15:16 2d 19h 39m ago |
|
|
| 4898 |
BitcoinII
4898
BC2
|
$0.935717 | -0.21% | 10.17% | 24.27% |
30d 24.27%
60d 24.27%
90d 24.27%
|
Open $0.847152
Low $0.754375
High $0.937752
|
$55.30K 59.10K BC2 | - |
01-05-2026 10:15:13 2d 21h 39m ago |
|
|
| 2196 |
Polly Penguin
2196
POLLY
|
$0.001187 | -1.88% | -8.5% | 1790.86% |
30d 1790.86%
60d 1790.86%
90d 1790.86%
|
Open $0.00133622
Low $0.00099173
High $0.00142194
|
$425.54K 358.63M POLLY | $1.19M |
01-04-2026 14:15:14 3d 17h 39m ago |
|
|
| 1269 |
Flying Ketamine Horse
1269
FKH
|
$0.008227 | -5.48% | -14.79% | -46.2% |
30d 131.28%
60d 12723.96%
90d 12723.96%
|
Open $0.010161
Low $0.00822739
High $0.010161
|
$3.18M 386.49M FKH | $8.12M |
01-04-2026 13:15:13 3d 18h 39m ago |
|
|
| 20988 |
MADURO
20988
MADURO
|
- | -0.95% | -20.1% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open -
Low -
High -
|
$1.32K - | - |
01-03-2026 22:15:14 4d 9h 39m ago |
|
|
| 2669 |
GTETH
2669
GTETH
|
$3,109.68 | -0.56% | -4.5% | -0.25% |
30d -0.25%
60d -0.25%
90d -0.25%
|
Open $3,261.88
Low $3,109.67
High $3,261.88
|
$78.23K 25.00 GTETH | $496.90K |
01-03-2026 05:25:13 5d 2h 29m ago |
|
|
| 4152 |
CodexField
4152
CODEX
|
$26.28 | -2.14% | 15.08% | -17.76% |
30d -17.76%
60d -17.76%
90d -17.76%
|
Open $27.87
Low $22.13
High $28.17
|
$10.01M 380.83K CODEX | - |
01-02-2026 22:15:14 5d 9h 39m ago |
|
|
| 5931 |
OMDBlockchain
5931
OMDB
|
$0.139127 | -0.5% | 29.51% | 4.49% |
30d 4.49%
60d 4.49%
90d 4.49%
|
Open $0.101413
Low $0.101413
High $0.189804
|
$876.00 6.30K OMDB | - |
01-02-2026 22:15:14 5d 9h 39m ago |
|
|
| 1647 |
AI Avatar
1647
AIAV
|
$0.063395 | -0.95% | -13.32% | -57.68% |
30d -57.68%
60d -57.68%
90d -57.68%
|
Open $0.078022
Low $0.063395
High $0.078022
|
$17.81M 280.91M AIAV | $3.70M |
01-02-2026 09:15:16 5d 22h 39m ago |
|
|
| 32837 |
WorldBrain
32837
XBRAIN
|
$0.449393 | 0.31% | 0.28% | 61.74% |
30d 3491.23%
60d 3491.23%
90d 3491.23%
|
Open $0.455834
Low $0.428296
High $0.472518
|
- - | - |
01-02-2026 06:25:12 6d 1h 29m ago |
|
|
| 4265 |
Orta Chain
4265
ORTA
|
$0.428947 | 9.19% | 101.18% | 2736.65% |
30d 2736.65%
60d 2736.65%
90d 2736.65%
|
Open $0.211546
Low $0.211546
High $0.428947
|
$1.06M 2.47M ORTA | - |
01-01-2026 13:15:16 6d 18h 39m ago |
|
|
| 6734 |
2026
6734
2026
|
- | -1.14% | -7.6% | -36.61% |
30d -55.59%
60d -55.59%
90d -55.59%
|
Open -
Low -
High -
|
$226.00 - | - |
12-31-2025 02:25:14 1w 1d 5h ago |
|
|
| 4515 |
Fintech Digital Gold Coin
4515
FDGC
|
$4,431.84 | 0.23% | -0.47% | 2.43% |
30d -2.73%
60d -2.73%
90d -2.73%
|
Open $4,475.05
Low $4,421.39
High $4,476.58
|
$220.46K 49.00 FDGC | - |
12-30-2025 20:15:14 1w 1d 11h ago |
|
|
| 4361 |
BOXABL
4361
BOXABL
|
$0.000945 | -1% | 2.01% | -22.78% |
30d 3139.73%
60d 3139.73%
90d 3139.73%
|
Open $0.00106834
Low $0.00070082
High $0.00121273
|
$486.71K 515.07M BOXABL | - |
12-30-2025 14:15:14 1w 1d 17h ago |
|
|
| 361 |
Brevis
361
BREV
|
$0.400663 | -0.86% | -25.24% | -1.37% |
30d -1.37%
60d -1.37%
90d -1.37%
|
Open $0.45105
Low $0.400663
High $0.564923
|
$658.65M 1.64B BREV | $100.17M |
12-30-2025 13:15:16 1w 1d 18h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.