Market Cap $4.29T
-1.33%
Volume 24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4211 |
Hyperbridge
4211
BRIDGE
|
$0.104679 | -6.96% | 37.69% | 37.69% |
30d 37.69%
60d 37.69%
90d 37.69%
|
Open $0.081701
Low $0.079279
High $0.161006
|
$870.33K 8.31M BRIDGE | - |
09-15-2025 15:15:16 9h 30m 48s ago |
|
|
| 4102 |
Won Chang
4102
USDWON
|
$0.022051 | -11.99% | -5.49% | -5.49% |
30d -5.49%
60d -5.49%
90d -5.49%
|
Open $0.024148
Low $0.021937
High $0.025453
|
$2.69M 122.07M USDWON | - |
09-15-2025 14:15:16 10h 30m 48s ago |
|
|
| 4443 |
SprotoStrategy
4443
SPRSTR
|
$0.000610 | -8.27% | -36.76% | -36.76% |
30d -36.76%
60d -36.76%
90d -36.76%
|
Open $0.00097178
Low $0.00054962
High $0.0009736
|
$241.51K 395.69M SPRSTR | - |
09-15-2025 14:15:16 10h 30m 48s ago |
|
|
| 324 |
Boundless
324
ZKC
|
$0.926089 | -2.29% | -44.97% | -44.97% |
30d -44.97%
60d -44.97%
90d -44.97%
|
Open $1.5657
Low $0.869677
High $1.9572
|
$974.82M 1.05B ZKC | $186.09M |
09-15-2025 12:44:10 12h 1m 54s ago |
|
|
| 5604 |
Gems Dao Eco
5604
GEMO
|
$0.000872 | 0.04% | -3.64% | -3.64% |
30d -3.64%
60d -3.64%
90d -3.64%
|
Open $0.00089762
Low $0.00084927
High $0.00089762
|
$9.74K 11.16M GEMO | - |
09-15-2025 07:15:15 17h 30m 49s ago |
|
|
| 4373 |
fartcoin killer
4373
BUTTPLUG
|
$0.000291 | 8.07% | 23.69% | 23.69% |
30d 23.69%
60d 23.69%
90d 23.69%
|
Open $0.00024831
Low $0.00024831
High $0.00032885
|
$323.88K 1.11B BUTTPLUG | - |
09-15-2025 05:15:16 19h 30m 48s ago |
|
|
| 4499 |
Abster
4499
ABSTER
|
$0.024903 | 0.21% | -0.69% | -0.69% |
30d -0.69%
60d -0.69%
90d -0.69%
|
Open $0.025077
Low $0.023887
High $0.025332
|
$197.20K 7.92M ABSTER | - |
09-15-2025 05:15:16 19h 30m 48s ago |
|
|
| 5008 |
Doge ETF
5008
DOJE
|
$0.001926 | -12.98% | -19.5% | -19.5% |
30d -19.5%
60d -19.5%
90d -19.5%
|
Open $0.00253491
Low $0.00164977
High $0.00261088
|
$47.05K 24.42M DOJE | - |
09-15-2025 04:15:18 20h 30m 46s ago |
|
|
| 4307 |
PEPECOIN
4307
PEP
|
$0.000483 | -2.52% | -8.96% | -8.96% |
30d -8.96%
60d -8.96%
90d -8.96%
|
Open $0.00057703
Low $0.00038713
High $0.00064485
|
$462.60K 958.65M PEP | - |
09-15-2025 04:15:18 20h 30m 46s ago |
|
|
| 5925 |
xADA
5925
xADA
|
$0.001301 | -0.18% | -15.31% | -47.57% |
30d -47.57%
60d -47.57%
90d -47.57%
|
Open $0.00058785
Low $0.00058785
High $0.00192295
|
$1.68K 1.29M xADA | - |
09-14-2025 00:25:14 2d 20m 50s ago |
|
|
| 13687 |
DOGE ETF
13687
DOJE
|
- | 3.63% | 90.62% | 217.13% |
30d 217.13%
60d 217.13%
90d 217.13%
|
Open -
Low -
High -
|
$76.25K - | - |
09-13-2025 16:15:15 2d 8h 30m ago |
|
|
| 13767 |
Dogecoin ETF
13767
DOJE
|
- | 8.1% | -23.5% | -80.89% |
30d -80.89%
60d -80.89%
90d -80.89%
|
Open -
Low -
High -
|
$31.22K - | - |
09-12-2025 17:15:16 3d 7h 30m ago |
|
|
| 5071 |
Digital Gold
5071
DIGITALGOLDT1
|
$0.000033 | 8.54% | -50.03% | -95.82% |
30d -95.82%
60d -95.82%
90d -95.82%
|
Open $0.00008621
Low $0.00001658
High $0.00009391
|
$38.59K 1.16B DIGITALGOLDT1 | - |
09-12-2025 17:15:16 3d 7h 30m ago |
|
|
| 4628 |
Icopax
4628
$IPAX
|
$0.035428 | -2.92% | 205.86% | 63.22% |
30d 63.22%
60d 63.22%
90d 63.22%
|
Open $0.011827
Low $0.010676
High $0.043259
|
$127.59K 3.60M $IPAX | - |
09-12-2025 15:15:17 3d 9h 30m ago |
|
|
| 1057 |
OUTLAW Crypto Games
1057
OUTLAW
|
$0.020321 | -0.44% | 3.77% | -6.14% |
30d -6.14%
60d -6.14%
90d -6.14%
|
Open $0.020196
Low $0.01795
High $0.021028
|
$237.43K 11.68M OUTLAW | $20.23M |
09-12-2025 15:15:17 3d 9h 30m ago |
|
|
| 4276 |
JobIess
4276
$JOBIESS
|
$0.000951 | 4.93% | -4.95% | -40.99% |
30d -40.99%
60d -40.99%
90d -40.99%
|
Open $0.00087157
Low $0.00085256
High $0.00107653
|
$552.70K 581.15M $JOBIESS | - |
09-12-2025 15:15:17 3d 9h 30m ago |
|
|
| 5165 |
Noodleface
5165
NOODLE
|
$0.00000571 | 3.27% | 0.12% | -4.34% |
30d -4.34%
60d -4.34%
90d -4.34%
|
Open $0.000005789
Low $0.000005266
High $0.000005935
|
$26.95K 4.72B NOODLE | - |
09-12-2025 15:15:17 3d 9h 30m ago |
|
|
| 4092 |
Yamaswap
4092
YAMA
|
$0.009140 | 0.57% | -34.41% | -88.22% |
30d -88.22%
60d -88.22%
90d -88.22%
|
Open $0.0094392
Low $0.00774242
High $0.014014
|
$3.16M 345.21M YAMA | - |
09-12-2025 12:25:13 3d 12h 20m ago |
|
|
| 4842 |
0xy
4842
0XY
|
$0.056861 | 2.15% | 2.3% | -2.32% |
30d -2.32%
60d -2.32%
90d -2.32%
|
Open $0.053817
Low $0.052192
High $0.057094
|
$68.99K 1.21M 0XY | - |
09-12-2025 12:15:16 3d 12h 30m ago |
|
|
| 1089 |
ARAI
1089
AA
|
$0.129818 | -2.13% | 38.46% | 89.97% |
30d 89.97%
60d 89.97%
90d 89.97%
|
Open $0.097175
Low $0.093756
High $0.137743
|
$40.77M 314.08M AA | $18.76M |
09-12-2025 10:15:14 3d 14h 30m ago |
|
|
| 441 |
Unibase
441
UB
|
$0.043783 | 3.07% | 8.74% | 212.94% |
30d 212.94%
60d 212.94%
90d 212.94%
|
Open $0.038205
Low $0.03744
High $0.054564
|
$112.30M 2.57B UB | $109.46M |
09-12-2025 08:15:15 3d 16h 30m ago |
|
|
| 4522 |
Valyr
4522
VALYR
|
$0.015974 | -0.14% | 6.99% | -11.76% |
30d -11.76%
60d -11.76%
90d -11.76%
|
Open $0.015193
Low $0.014809
High $0.019951
|
$178.66K 11.18M VALYR | - |
09-12-2025 07:15:16 3d 17h 30m ago |
|
|
| 4571 |
MUSD
4571
MUSD
|
$0.9995 | - | -0.06% | - |
30d -
60d -
90d -
|
Open $1.0002
Low $0.9991
High $1.0005
|
$149.96K 150.03K MUSD | - |
09-12-2025 07:15:16 3d 17h 30m ago |
|
|
| 4217 |
Cope
4217
COPE
|
$0.000723 | 8.97% | -12.54% | -47.08% |
30d -47.08%
60d -47.08%
90d -47.08%
|
Open $0.00077528
Low $0.00059873
High $0.00099251
|
$829.02K 1.15B COPE | - |
09-12-2025 07:15:16 3d 17h 30m ago |
|
|
| 5050 |
Charlie Kirk
5050
CHARLIEKIRK
|
$0.0000000080 | -0.17% | -85.69% | -82.62% |
30d -82.62%
60d -82.62%
90d -82.62%
|
Open $0.000000059
Low $0.000000007
High $0.000000059
|
$41.81K 5.23T CHARLIEKIRK | - |
09-12-2025 06:15:15 3d 18h 30m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.