Market Cap $3.55T
-0.93%
Volume 24h $204.86B
14.63%
BTC % 60.73%
-0.04%
ETH % 8.7%
0.11%
Coins
32.346
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5722 |
Mind Body Soul
5722
MBS
|
$0.971394 | 3.76% | 3.67% | 3.67% |
30d 3.67%
60d 3.67%
90d 3.67%
|
Open $0.936136
Low $0.936136
High $0.971394
|
$5.94K 6.12K MBS | - |
07-08-2025 05:15:16 1h 54m 16s ago |
|
|
| 4041 |
Nala
4041
NALA
|
$0.0000000030 | 10.61% | 379.89% | 379.89% |
30d 379.89%
60d 379.89%
90d 379.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000003
|
$2.53M 844.73T NALA | - |
07-07-2025 20:15:16 10h 54m 16s ago |
|
|
| 24156 |
Pikachu
24156
PIKACHU
|
- | -7.02% | -17.13% | -17.13% |
30d -17.13%
60d -17.13%
90d -17.13%
|
Open -
Low -
High -
|
$100.77K - | - |
07-07-2025 16:15:19 14h 54m 13s ago |
|
|
| 5706 |
Ceylon
5706
RS
|
$0.00000421 | -3.59% | -5% | -5% |
30d -5%
60d -5%
90d -5%
|
Open $0.000004367
Low $0.000004172
High $0.000004373
|
$6.66K 1.58B RS | - |
07-07-2025 15:25:14 15h 44m 18s ago |
|
|
| 5130 |
Blockprompt
5130
BLPT
|
$0.000495 | 77.42% | -99.79% | -99.79% |
30d -99.79%
60d -99.79%
90d -99.79%
|
Open $0.379579
Low $0.00023518
High $0.379579
|
$59.61K 120.39M BLPT | - |
07-07-2025 11:15:18 19h 54m 14s ago |
|
|
| 5766 |
Session Token
5766
SESH
|
$0.086705 | -0.7% | -4.86% | -4.86% |
30d -4.86%
60d -4.86%
90d -4.86%
|
Open $0.091138
Low $0.086705
High $0.091138
|
$4.67K 53.83K SESH | - |
07-07-2025 11:15:18 19h 54m 14s ago |
|
|
| 4378 |
Wrapped Apertum
4378
WAPTM
|
$1.0306 | 0.61% | 0.68% | 0.68% |
30d 0.68%
60d 0.68%
90d 0.68%
|
Open $1.0253
Low $1.0157
High $1.0511
|
$292.86K 284.16K WAPTM | - |
07-07-2025 10:25:20 20h 44m 12s ago |
|
|
| 4705 |
America Party
4705
AMERICA
|
$0.00000040 | 3.85% | 112.54% | 112.54% |
30d 112.54%
60d 112.54%
90d 112.54%
|
Open $0.000000185
Low $0.000000185
High $0.000000396
|
$114.54K 289.24B AMERICA | - |
07-07-2025 10:15:16 20h 54m 16s ago |
|
|
| 1510 |
Palio
1510
PAL
|
$0.023348 | 0.57% | -7.51% | -7.51% |
30d -7.51%
60d -7.51%
90d -7.51%
|
Open $0.029478
Low $0.02323
High $0.031514
|
$13.38M 573.12M PAL | $4.44M |
07-07-2025 10:15:16 20h 54m 16s ago |
|
|
| 4060 |
Tharwa
4060
TRWA
|
$0.004992 | 2.77% | -19.93% | -19.93% |
30d -19.93%
60d -19.93%
90d -19.93%
|
Open $0.0059525
Low $0.00463348
High $0.0059525
|
$2.03M 406.92M TRWA | - |
07-07-2025 10:15:16 20h 54m 16s ago |
|
|
| 5348 |
Queen Kitty
5348
QKITTY
|
$0.000143 | -0.52% | -26.13% | -26.13% |
30d -26.13%
60d -26.13%
90d -26.13%
|
Open $0.00017597
Low $0.00011183
High $0.00018097
|
$32.83K 229.99M QKITTY | - |
07-07-2025 10:15:16 20h 54m 16s ago |
|
|
| 4120 |
END
4120
END
|
$0.018020 | 0.75% | -51.21% | -51.21% |
30d -51.21%
60d -51.21%
90d -51.21%
|
Open $0.030117
Low $0.015785
High $0.031894
|
$1.18M 65.74M END | - |
07-07-2025 09:15:17 21h 54m 15s ago |
|
|
| 3943 |
Fragmetric
3943
FRAG
|
$0.061161 | -0.46% | -1.46% | -1.46% |
30d -1.46%
60d -1.46%
90d -1.46%
|
Open $0.063232
Low $0.055071
High $0.063232
|
$52.95M 865.67M FRAG | - |
07-07-2025 08:15:14 22h 54m 18s ago |
|
|
| 1605 |
Don’t Burn Capital
1605
DBC
|
$0.003886 | 1.98% | 15.05% | 15.05% |
30d 15.05%
60d 15.05%
90d 15.05%
|
Open $0.00341351
Low $0.00336376
High $0.00513948
|
$15.37K 3.96M DBC | $3.59M |
07-07-2025 08:15:14 22h 54m 18s ago |
|
|
| 4075 |
Bitcoin Roller Coaster Guy
4075
BRCG
|
$0.00000062 | 1.25% | -18.5% | 35.86% |
30d 35.86%
60d 35.86%
90d 35.86%
|
Open $0.000000884
Low $0.000000565
High $0.000001596
|
$1.71M 2.77T BRCG | - |
07-06-2025 22:15:14 1d 8h 54m ago |
|
|
| 3313 |
Amber tokenized stock (xStock)
3313
AMBRX
|
$9.44 | -0.06% | 6.6% | 5.91% |
30d 5.91%
60d 5.91%
90d 5.91%
|
Open $9.045
Low $8.815
High $9.548
|
$3.04K 321.00 AMBRX | $56.66K |
07-06-2025 17:15:14 1d 13h 54m ago |
|
|
| 7596 |
America Party
7596
AMEP
|
- | -9.62% | -0.26% | -85.09% |
30d -85.09%
60d -85.09%
90d -85.09%
|
Open -
Low -
High -
|
$15.88K - | - |
07-06-2025 17:15:14 1d 13h 54m ago |
|
|
| 1748 |
Bestcoin
1748
BEST
|
$0.000041 | -1.33% | 31.76% | 15.26% |
30d 15.26%
60d 15.26%
90d 15.26%
|
Open $0.00002797
Low $0.00002471
High $0.0000553
|
$646.99K 15.62B BEST | $2.83M |
07-06-2025 16:15:15 1d 14h 54m ago |
|
|
| 3949 |
America Party
3949
AP
|
$0.030412 | -3.2% | 92.97% | 464.81% |
30d 464.81%
60d 464.81%
90d 464.81%
|
Open $0.013992
Low $0.013992
High $0.041029
|
$23.23M 763.79M AP | - |
07-06-2025 15:15:15 1d 15h 54m ago |
|
|
| 810 |
CROSS
810
CROSS
|
$0.077591 | -2.66% | 31.16% | 28.64% |
30d 28.64%
60d 28.64%
90d 28.64%
|
Open $0.061538
Low $0.059154
High $0.079718
|
$22.16M 285.56M CROSS | $27.16M |
07-06-2025 04:15:26 2d 2h 54m ago |
|
|
| 1091 |
Infinity Ground
1091
AIN
|
$0.067648 | 2.35% | 13.08% | 125.99% |
30d 125.99%
60d 125.99%
90d 125.99%
|
Open $0.062575
Low $0.054908
High $0.067647
|
$50.16M 741.49M AIN | $12.54M |
07-05-2025 09:15:14 2d 21h 54m ago |
|
|
| 5700 |
恭喜发财
5700
RICHCOIN
|
$0.000118 | 0.68% | -41.51% | -29.12% |
30d -29.12%
60d -29.12%
90d -29.12%
|
Open $0.00019857
Low $0.00011834
High $0.00020354
|
$6.78K 57.30M RICHCOIN | - |
07-05-2025 09:15:14 2d 21h 54m ago |
|
|
| 25367 |
RealToken Ecosystem Governance
25367
REG
|
$0.234434 | - | -1.91% | 17.82% |
30d 17.82%
60d 17.82%
90d 17.82%
|
Open $0.239038
Low $0.234433
High $0.240003
|
- - | - |
07-04-2025 20:25:13 3d 10h 44m ago |
|
|
| 6681 |
$GOLD
6681
$GOLD
|
- | -2.64% | -20.02% | -53.53% |
30d -53.53%
60d -53.53%
90d -53.53%
|
Open -
Low -
High -
|
$5.97K - | - |
07-04-2025 18:15:17 3d 12h 54m ago |
|
|
| 2862 |
Amazon tokenized stock (xStock)
2862
AMZNX
|
$223.12 | -0.04% | -0.42% | -34.62% |
30d -34.62%
60d -34.62%
90d -34.62%
|
Open $241.86
Low $222.39
High $241.86
|
$16.18M 72.51K AMZNX | $223.12K |
07-04-2025 16:15:15 3d 14h 54m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.