Market Cap $3.56T
0.98%
Volume 24h $151.17B
6.93%
BTC % 60.76%
-0.41%
ETH % 8.63%
0.69%
Coins
32.331
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7670 |
America Party
7670
AMEP
|
- | 1.87% | -80.7% | -80.7% |
30d -80.7%
60d -80.7%
90d -80.7%
|
Open -
Low -
High -
|
$87.07K - | - |
07-06-2025 17:15:14 3h 51m 12s ago |
|
|
| 3331 |
Amber tokenized stock (xStock)
3331
AMBRX
|
$8.98 | - | 0.66% | 0.66% |
30d 0.66%
60d 0.66%
90d 0.66%
|
Open $8.975
Low $8.975
High $8.980
|
- - | $53.85K |
07-06-2025 17:15:14 3h 51m 12s ago |
|
|
| 4082 |
Bestcoin
4082
BEST
|
$0.000037 | 4.35% | 3.86% | 3.86% |
30d 3.86%
60d 3.86%
90d 3.86%
|
Open $0.00003624
Low $0.00003576
High $0.00003858
|
$1.48M 39.78B BEST | - |
07-06-2025 16:15:15 4h 51m 11s ago |
|
|
| 3970 |
America Party
3970
AP
|
$0.005904 | 18.91% | 9.65% | 9.65% |
30d 9.65%
60d 9.65%
90d 9.65%
|
Open $0.0053483
Low $0.0039299
High $0.00655414
|
$10.34M 1.75B AP | - |
07-06-2025 15:15:15 5h 51m 11s ago |
|
|
| 918 |
CROSS
918
CROSS
|
$0.056533 | 3.3% | -1.64% | -6.26% |
30d -6.26%
60d -6.26%
90d -6.26%
|
Open $0.054224
Low $0.047305
High $0.056533
|
$10.47M 185.12M CROSS | $19.79M |
07-06-2025 04:15:26 16h 51m ago |
|
|
| 1123 |
Infinity Ground
1123
AIN
|
$0.063310 | 8.39% | 26.79% | 111.5% |
30d 111.5%
60d 111.5%
90d 111.5%
|
Open $0.045996
Low $0.045996
High $0.067832
|
$51.80M 818.21M AIN | $11.73M |
07-05-2025 09:15:14 1d 11h 51m ago |
|
|
| 5343 |
恭喜发财
5343
RICHCOIN
|
$0.000144 | 2.88% | -50.81% | -13.51% |
30d -13.51%
60d -13.51%
90d -13.51%
|
Open $0.00036262
Low $0.00014036
High $0.00037278
|
$26.81K 185.66M RICHCOIN | - |
07-05-2025 09:15:14 1d 11h 51m ago |
|
|
| 25372 |
RealToken Ecosystem Governance
25372
REG
|
$0.251264 | - | -1.37% | 26.28% |
30d 26.28%
60d 26.28%
90d 26.28%
|
Open $0.24217
Low $0.24217
High $0.257732
|
- - | - |
07-04-2025 20:25:13 2d 41m 13s ago |
|
|
| 6751 |
$GOLD
6751
$GOLD
|
- | 1.52% | 16.77% | -37% |
30d -37%
60d -37%
90d -37%
|
Open -
Low -
High -
|
$8.46K - | - |
07-04-2025 18:15:17 2d 2h 51m ago |
|
|
| 2244 |
Amazon tokenized stock (xStock)
2244
AMZNX
|
$919.84 | -10.33% | 19.25% | 169.53% |
30d 169.53%
60d 169.53%
90d 169.53%
|
Open $945.87
Low $603.30
High $1,569.71
|
$32.86K 35.00 AMZNX | $919.84K |
07-04-2025 16:15:15 2d 4h 51m ago |
|
|
| 28323 |
SUMMIT
28323
SUMMIT
|
$0.000514 | - | 14.13% | 12.12% |
30d 12.12%
60d 12.12%
90d 12.12%
|
Open $0.00045037
Low $0.00045037
High $0.00051404
|
- - | - |
07-04-2025 15:25:14 2d 5h 41m ago |
|
|
| 3982 |
BankrCoin
3982
BNKR
|
$0.000149 | 6.32% | 1112.3% | 5610.45% |
30d 5610.45%
60d 5610.45%
90d 5610.45%
|
Open $0.000006759
Low $0.000006759
High $0.00014933
|
$7.32M 49.05B BNKR | - |
07-04-2025 15:15:16 2d 5h 51m ago |
|
|
| 4636 |
Alligator Alcatraz
4636
MASA
|
$0.001474 | 0.02% | -57.83% | -72.19% |
30d -72.19%
60d -72.19%
90d -72.19%
|
Open $0.00350244
Low $0.00147358
High $0.00350244
|
$135.57K 91.98M MASA | - |
07-04-2025 14:15:17 2d 6h 51m ago |
|
|
| 15419 |
FILLiquid
15419
FIG
|
$0.014255 | - | -0.79% | 8.35% |
30d 8.35%
60d 8.35%
90d 8.35%
|
Open $0.014401
Low $0.013578
High $0.014715
|
- - | - |
07-04-2025 13:15:14 2d 7h 51m ago |
|
|
| 11853 |
Compliant Naira
11853
cNGN
|
$0.000656 | - | 0.18% | 0.33% |
30d 0.33%
60d 0.33%
90d 0.33%
|
Open $0.00065469
Low $0.00065372
High $0.00065639
|
- - | - |
07-04-2025 11:15:15 2d 9h 51m ago |
|
|
| 4110 |
Coin Stock
4110
STOCK
|
$10.26 | -2.94% | -93.84% | -52.88% |
30d -52.88%
60d -52.88%
90d -52.88%
|
Open $110.65
Low $2.4483
High $220.53
|
$1.14M 111.22K STOCK | - |
07-04-2025 11:15:15 2d 9h 51m ago |
|
|
| 29182 |
TikTrix
29182
TRIX
|
$0.063556 | - | 6.28% | -4.28% |
30d -4.28%
60d -4.28%
90d -4.28%
|
Open $0.059507
Low $0.059507
High $0.063556
|
- - | - |
07-04-2025 10:15:15 2d 10h 51m ago |
|
|
| 1226 |
Moby
1226
MOBY
|
$0.009166 | -0.74% | 0.22% | -10.33% |
30d -10.33%
60d -10.33%
90d -10.33%
|
Open $0.00929643
Low $0.0087627
High $0.00952366
|
$2.24M 244.19M MOBY | $9.17M |
07-04-2025 10:15:14 2d 10h 51m ago |
|
|
| 936 |
CROSS Protocol
936
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30d -10.41%
60d -10.41%
90d -10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
07-04-2025 09:15:17 2d 11h 51m ago |
|
|
| 6008 |
True Base Army
6008
TBA
|
$0.002026 | -3.21% | -0.93% | -3% |
30d -3%
60d -3%
90d -3%
|
Open $0.00204548
Low $0.00202609
High $0.00214496
|
$985.00 486.22K TBA | - |
07-04-2025 07:15:19 2d 13h 51m ago |
|
|
| 5199 |
enfineo
5199
ENF
|
$0.025914 | 0.99% | -1.17% | -15.56% |
30d -15.56%
60d -15.56%
90d -15.56%
|
Open $0.026523
Low $0.02511
High $0.026672
|
$50.01K 1.93M ENF | - |
07-04-2025 05:15:13 2d 15h 51m ago |
|
|
| 2455 |
Robinhood tokenized stock (xStock)
2455
HOODX
|
$94.06 | 0.06% | -0.03% | -5.34% |
30d -5.34%
60d -5.34%
90d -5.34%
|
Open $94.06
Low $93.97
High $94.19
|
$4.91M 52.24K HOODX | $564.37K |
07-03-2025 18:15:15 3d 2h 51m ago |
|
|
| 17700 |
Homer xStock
17700
SIMPSONX
|
- | 0.03% | -9.8% | -41.71% |
30d -41.71%
60d -41.71%
90d -41.71%
|
Open -
Low -
High -
|
$4.10K - | - |
07-03-2025 15:15:15 3d 5h 51m ago |
|
|
| 1862 |
GG3
1862
GGX
|
$0.069595 | -0.78% | 2.08% | -12.15% |
30d -12.15%
60d -12.15%
90d -12.15%
|
Open $0.068578
Low $0.068179
High $0.070547
|
$118.84K 1.71M GGX | $2.23M |
07-03-2025 14:15:14 3d 6h 51m ago |
|
|
| 657 |
Impossible Cloud Network
657
ICNT
|
$0.253852 | 2.36% | 6.89% | -58.26% |
30d -58.26%
60d -58.26%
90d -58.26%
|
Open $0.226462
Low $0.21923
High $0.256687
|
$37.72M 148.59M ICNT | $42.45M |
07-03-2025 10:15:19 3d 10h 51m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.