Market Cap HK$6.90T -1.01%
Volume 24h HK$664.49B -16.96%
BTC % 36.76% -0.13%
ETH % 17.59% -0.05%
Coins 19.702 +8
Exchanges 813
Last update 1 minute ago
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$
Date Added
5258
PEPE.bet
PEPE.bet
5258
PEPEBET
HK$0.007260 2.38% 2.38% 2.38%
30d 2.38%
60d 2.38%
90d 2.38%
Open HK$0.007092
Low HK$0.007090
High HK$0.007260
HK$50.26K 6.92M PEPEBET - 12-01-2022 22:15:16
7h 5m 53s ago
4160
SpillWays
SpillWays
4160
SPILLWAYS
HK$0.033980 -4.14% -0.65% -0.65%
30d -0.65%
60d -0.65%
90d -0.65%
Open HK$0.034206
Low HK$0.033021
High HK$0.049858
HK$484.00K 14.24M SPILLWAYS - 12-01-2022 17:15:15
12h 5m 54s ago
3786
NUGEN COIN
NUGEN COIN
3786
NUGEN
HK$0.771416 0.6% 2.9% 2.9%
30d 2.9%
60d 2.9%
90d 2.9%
Open HK$0.748845
Low HK$0.748845
High HK$0.782341
HK$894.07K 1.16M NUGEN - 12-01-2022 17:15:15
12h 5m 54s ago
183 HK$18.98 -5.87% 7.26% 7.26%
30d 7.26%
60d 7.26%
90d 7.26%
Open HK$16.77
Low HK$16.31
High HK$20.83
HK$3.96B 208.53M HOOK HK$948.99M 12-01-2022 15:15:16
14h 5m 53s ago
3503 HK$0.451252 4.27% -35.22% -35.22%
30d -35.22%
60d -35.22%
90d -35.22%
Open HK$0.66110
Low HK$0.432742
High HK$0.66110
HK$1.85M 4.10M NEXUS - 12-01-2022 14:15:16
15h 5m 53s ago
4120 HK$0.000033 0.09% 50.58% 50.58%
30d 50.58%
60d 50.58%
90d 50.58%
Open HK$0.000023
Low HK$0.000022
High HK$0.000033
HK$466.68K 14.25B WWE - 12-01-2022 11:15:14
18h 5m 55s ago
4068
RocketVerse
RocketVerse
4068
RKV
HK$0.000028 0.53% 14.86% 14.86%
30d 14.86%
60d 14.86%
90d 14.86%
Open HK$0.000025
Low HK$0.000025
High HK$0.000028
HK$523.60K 18.66B RKV - 12-01-2022 11:15:14
18h 5m 55s ago
3738
VoxNET
VoxNET
3738
VXON
HK$2.26 -5.23% 22.19% 22.19%
30d 22.19%
60d 22.19%
90d 22.19%
Open HK$1.8702
Low HK$1.8702
High HK$2.3825
HK$1.09M 482.51K VXON - 12-01-2022 11:15:14
18h 5m 55s ago
19270
Wrapped Evmos
Wrapped Evmos
19270
WEVMOS
HK$4.96 -0.04% -4.39% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open HK$5.190
Low HK$4.9589
High HK$5.190
- - - 11-30-2022 00:25:11
2d 4h 55m ago
5618
NUSA
NUSA
5618
Nusa
HK$125.17 0.13% -3.02% -0.45%
30d -0.45%
60d -0.45%
90d -0.45%
Open HK$130.44
Low HK$124.31
High HK$130.44
HK$24.75K 197.00 Nusa - 11-29-2022 15:15:17
2d 14h 5m ago
5526
MarblePrix
MarblePrix
5526
MARBLEX7
HK$0.002042 -0.71% -2.3% 38.8%
30d 38.8%
60d 38.8%
90d 38.8%
Open HK$0.002270
Low HK$0.001937
High HK$0.002270
HK$28.89K 14.15M MARBLEX7 - 11-29-2022 15:15:17
2d 14h 5m ago
5275
QatarGrow
QatarGrow
5275
QATARGROW
HK$0.000259 -0.11% -29.35% -60.79%
30d -60.79%
60d -60.79%
90d -60.79%
Open HK$0.000391
Low HK$0.000255
High HK$0.000391
HK$41.04K 158.48M QATARGROW - 11-29-2022 14:15:17
2d 15h 5m ago
5663 HK$1.54 -0.89% -0.55% 5%
30d 5%
60d 5%
90d 5%
Open HK$1.5468
Low HK$1.5130
High HK$1.5813
HK$21.98K 14.29K XOPENX - 11-29-2022 12:25:12
2d 16h 55m ago
5500
Tokerr
Tokerr
5500
TOKR
HK$2.69 0.28% -15.82% -17.88%
30d -17.88%
60d -17.88%
90d -17.88%
Open HK$3.2530
Low HK$2.6781
High HK$3.2530
HK$28.92K 10.77K TOKR - 11-29-2022 09:15:20
2d 20h 5m ago
3707
CentroFi
CentroFi
3707
CENTRO
HK$0.001695 -2.6% -95.35% -86.22%
30d -86.22%
60d -86.22%
90d -86.22%
Open HK$0.037117
Low HK$0.001695
High HK$0.039455
HK$1.11M 652.86M CENTRO - 11-29-2022 09:15:20
2d 20h 5m ago
7032
aUSDC
aUSDC
7032
AUSDC
HK$7.80 - -0.91% 1.14%
30d 1.14%
60d 1.14%
90d 1.14%
Open HK$7.872
Low HK$7.784
High HK$7.872
HK$555.00 71.00 AUSDC - 11-29-2022 00:25:10
3d 4h 55m ago
5452 HK$0.023911 -0.06% 0.85% 1.85%
30d 1.85%
60d 1.85%
90d 1.85%
Open HK$0.023715
Low HK$0.023551
High HK$0.023928
HK$32.19K 1.35M HPO - 11-28-2022 00:25:10
4d 4h 55m ago
4317 HK$6.39 -0.52% -2.84% -5.5%
30d -5.5%
60d -5.5%
90d -5.5%
Open HK$6.566
Low HK$5.650
High HK$6.597
HK$348.54K 54.56K VATRENI - 11-27-2022 16:15:18
4d 13h 5m ago
4564
AUX Coin
AUX Coin
4564
AUX
HK$0.449517 0.23% -3.52% 1.96%
30d 1.96%
60d 1.96%
90d 1.96%
Open HK$0.460505
Low HK$0.442797
High HK$0.494039
HK$167.40K 372.41K AUX - 11-26-2022 12:25:09
5d 16h 56m ago
5830
Risecoin
Risecoin
5830
RSC
HK$0.013554 0.42% -2.82% 10.16%
30d 10.16%
60d 10.16%
90d 10.16%
Open HK$0.013873
Low HK$0.013554
High HK$0.013962
HK$14.71K 1.08M RSC - 11-26-2022 12:15:18
5d 17h 5m ago
4116 HK$0.078021 -0.12% -0.69% 0.18%
30d 0.18%
60d 0.18%
90d 0.18%
Open HK$0.078628
Low HK$0.077827
High HK$0.078684
HK$471.38K 6.04M FNC - 11-26-2022 12:15:18
5d 17h 5m ago
7163
Soccer Vs
Soccer Vs
7163
GOALS
HK$0.001322 0.13% -3.33% -52.01%
30d -52.01%
60d -52.01%
90d -52.01%
Open HK$0.001365
Low HK$0.001322
High HK$0.001365
HK$368.00 278.64K GOALS - 11-26-2022 01:15:15
6d 4h 5m ago
4914 HK$0.495281 -0.7% -1.8% 12.07%
30d 12.07%
60d 12.07%
90d 12.07%
Open HK$0.50300
Low HK$0.495281
High HK$0.507128
HK$91.81K 185.36K CANDY - 11-26-2022 01:15:15
6d 4h 5m ago
4678 HK$7.92 0.37% -1% -7.09%
30d -7.09%
60d -7.09%
90d -7.09%
Open HK$7.967
Low HK$7.100
High HK$8.596
HK$159.52K 20.15K XUSD - 11-26-2022 01:15:15
6d 4h 5m ago
5649 HK$0.447577 0.28% -3.63% -25.72%
30d -25.72%
60d -25.72%
90d -25.72%
Open HK$0.459286
Low HK$0.447577
High HK$0.466742
HK$22.78K 50.89K PHNX - 11-26-2022 01:15:15
6d 4h 5m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.