Market Cap $4.07T
0.22%
Volume 24h $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
Coins
32.484
+13
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5426 |
SynVision
5426
TWS
|
$0.076296 | -0.01% | -0.08% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $0.076291
Low $0.076289
High $0.07631
|
$37.84K 495.98K TWS | - |
07-18-2025 18:15:18 5h 24s ago |
|
|
| 15055 |
ETH DOGE
15055
ETHDOGE
|
- | 0.33% | -34.4% | -34.4% |
30d -34.4%
60d -34.4%
90d -34.4%
|
Open -
Low -
High -
|
$52.85K - | - |
07-18-2025 18:15:18 5h 24s ago |
|
|
| 4177 |
Sideliner Coin
4177
SIDELINER
|
$0.000375 | -3.51% | -2.2% | -2.2% |
30d -2.2%
60d -2.2%
90d -2.2%
|
Open $0.00036747
Low $0.00031068
High $0.00041161
|
$1.23M 3.29B SIDELINER | - |
07-18-2025 14:15:14 9h 28s ago |
|
|
| 4189 |
Tanuki
4189
TANUKI
|
$0.002854 | -4.26% | -6.68% | -6.68% |
30d -6.68%
60d -6.68%
90d -6.68%
|
Open $0.00304671
Low $0.00257829
High $0.00313581
|
$1.17M 409.80M TANUKI | - |
07-18-2025 14:15:14 9h 28s ago |
|
|
| 4582 |
Privix
4582
PRIVIX
|
$1.0180 | -0.67% | 1.82% | 1.82% |
30d 1.82%
60d 1.82%
90d 1.82%
|
Open $0.9997
Low $0.959526
High $1.0833
|
$220.45K 216.56K PRIVIX | - |
07-18-2025 14:15:14 9h 28s ago |
|
|
| 1770 |
Giants Protocol
1770
GIANTSPROTOC1
|
$0.000508 | 1.68% | -47.59% | -47.59% |
30d -47.59%
60d -47.59%
90d -47.59%
|
Open $0.00112556
Low $0.00049155
High $0.00112556
|
$17.14M 33.75B GIANTSPROTOC1 | $3.29M |
07-18-2025 13:15:15 10h 27s ago |
|
|
| 5831 |
Print Protocol
5831
PRINT
|
$0.000127 | 2.58% | 2.14% | 2.14% |
30d 2.14%
60d 2.14%
90d 2.14%
|
Open $0.00012638
Low $0.0001234
High $0.00013146
|
$8.24K 65.10M PRINT | - |
07-18-2025 12:25:13 10h 50m 29s ago |
|
|
| 4167 |
MultiBank Group
4167
$MBG
|
$0.369400 | - | 0.61% | 0.61% |
30d 0.61%
60d 0.61%
90d 0.61%
|
Open $0.369375
Low $0.367172
High $0.369422
|
$1.43M 3.88M $MBG | - |
07-18-2025 12:15:15 11h 27s ago |
|
|
| 1400 |
Taker
1400
TAKER
|
$0.040892 | -0.01% | -33.72% | -33.72% |
30d -33.72%
60d -33.72%
90d -33.72%
|
Open $0.069782
Low $0.040496
High $0.069782
|
$36.83M 900.64M TAKER | $6.95M |
07-18-2025 10:15:16 13h 26s ago |
|
|
| 4257 |
Biggie
4257
BIGGIE
|
$0.0000000010 | -10.53% | 60.2% | 60.2% |
30d 60.2%
60d 60.2%
90d 60.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$761.89K 761.89T BIGGIE | - |
07-18-2025 08:15:17 15h 25s ago |
|
|
| 20604 |
Manyu
20604
MANYU
|
- | -11.57% | -48.88% | -48.88% |
30d -48.88%
60d -48.88%
90d -48.88%
|
Open -
Low -
High -
|
$113.60K - | - |
07-18-2025 08:15:17 15h 25s ago |
|
|
| 3995 |
UPTOP
3995
UPTOP
|
$0.036197 | 0.32% | -5.14% | -5.14% |
30d -5.14%
60d -5.14%
90d -5.14%
|
Open $0.038427
Low $0.035428
High $0.044701
|
$16.70M 461.45M UPTOP | - |
07-18-2025 06:15:17 17h 25s ago |
|
|
| 32121 |
Yotsuba
32121
SUBA
|
- | -46.77% | -73.18% | -71.38% |
30d -71.38%
60d -71.38%
90d -71.38%
|
Open $0.000000001
Low -
High $0.000000003
|
$2.26M - | - |
07-17-2025 21:15:15 1d 2h 27s ago |
|
|
| 4750 |
AiOShi Apple Companion
4750
AIOSHI
|
$0.000038 | -0.48% | -44.78% | -93.5% |
30d -93.5%
60d -93.5%
90d -93.5%
|
Open $0.0000952
Low $0.00003749
High $0.00009654
|
$139.26K 3.69B AIOSHI | - |
07-17-2025 17:15:15 1d 6h 27s ago |
|
|
| 4460 |
Xpedition
4460
XPED
|
$0.031593 | 0.21% | -0.68% | -0.63% |
30d -0.63%
60d -0.63%
90d -0.63%
|
Open $0.031519
Low $0.031519
High $0.031819
|
$329.44K 10.43M XPED | - |
07-17-2025 17:15:15 1d 6h 27s ago |
|
|
| 4224 |
alright buddy
4224
BUDDY
|
$0.018243 | -0.32% | -6.36% | -25.16% |
30d -25.16%
60d -25.16%
90d -25.16%
|
Open $0.021719
Low $0.01801
High $0.021719
|
$818.18K 44.85M BUDDY | - |
07-17-2025 17:15:15 1d 6h 27s ago |
|
|
| 19222 |
Kia
19222
KIA
|
- | -0.09% | -38.99% | -58.48% |
30d -58.48%
60d -58.48%
90d -58.48%
|
Open -
Low -
High -
|
$19.90K - | - |
07-17-2025 16:15:13 1d 7h 29s ago |
|
|
| 4191 |
Valentine
4191
VALENTINE
|
$0.001834 | 0.94% | 214.81% | 117.7% |
30d 117.7%
60d 117.7%
90d 117.7%
|
Open $0.00046318
Low $0.00040388
High $0.00254937
|
$1.16M 632.17M VALENTINE | - |
07-17-2025 15:15:17 1d 8h 25s ago |
|
|
| 4530 |
Original Bitcoin
4530
ORIGINALBITC1
|
$0.016681 | -11.87% | -37.55% | -53.79% |
30d -53.79%
60d -53.79%
90d -53.79%
|
Open $0.018956
Low $0.00743797
High $0.026714
|
$269.75K 16.17M ORIGINALBITC1 | - |
07-17-2025 15:15:17 1d 8h 25s ago |
|
|
| 4055 |
MONKE
4055
MONKEETHEREU1
|
$0.010985 | -58.91% | -87.89% | -80.14% |
30d -80.14%
60d -80.14%
90d -80.14%
|
Open $0.074514
Low $0.010985
High $0.092123
|
$2.95M 268.89M MONKEETHEREU1 | - |
07-17-2025 15:15:17 1d 8h 25s ago |
|
|
| 5440 |
Shrek2HulkSimbaAnusHannahMontanInu
5440
ETH
|
$0.000422 | -0.6% | -13.32% | -9.11% |
30d -9.11%
60d -9.11%
90d -9.11%
|
Open $0.00047731
Low $0.00042172
High $0.00068266
|
$35.76K 84.80M ETH | - |
07-17-2025 15:15:17 1d 8h 25s ago |
|
|
| 306 |
Caldera
306
CALDERA1
|
$1.3516 | 0.97% | -22.52% | 58.03% |
30d 58.03%
60d 58.03%
90d 58.03%
|
Open $1.8768
Low $1.3374
High $1.9016
|
$616.55M 456.17M CALDERA1 | $200.71M |
07-17-2025 14:15:15 1d 9h 27s ago |
|
|
| 28803 |
Taki Grok Companion
28803
TAKI
|
- | - | -89.1% | -89.28% |
30d -89.28%
60d -89.28%
90d -89.28%
|
Open $0.000000004
Low -
High $0.000000004
|
- - | - |
07-17-2025 13:15:16 1d 10h 26s ago |
|
|
| 4225 |
GraphAI
4225
GAI
|
$0.190690 | 0.26% | 30.4% | -2.8% |
30d -2.8%
60d -2.8%
90d -2.8%
|
Open $0.153947
Low $0.135253
High $0.226073
|
$882.05K 4.63M GAI | - |
07-17-2025 12:15:15 1d 11h 27s ago |
|
|
| 32130 |
Young
32130
YNG
|
$0.470049 | - | -6.72% | -4.41% |
30d -4.41%
60d -4.41%
90d -4.41%
|
Open $0.507475
Low $0.470049
High $0.533189
|
- - | - |
07-17-2025 10:25:15 1d 12h 50m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.