Market Cap HK$8.65T -0.23%
Volume 24h HK$248.60B -12.07%
BTC % 46.7% -0.04%
ETH % 17.23% -0.05%
Coins 24.246 +2
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor
Recently Added

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Date Added
6094
Convertible JPY Token
Convertible JPY Token
6094
CJPY
 HK$0.049792 0.1% -0.31% -0.31%
30d -0.31%
60d -0.31%
90d -0.31%
Open HK$0.049956
Low HK$0.04974
High HK$0.050062
 HK$2.29K 45.93K CJPY - 09-24-2023 11:25:13
8h 9m 37s ago
3796
SOPDAP AI
SOPDAP AI
3796
SDP
 HK$0.000437 -0.31% 66.82% 66.82%
30d 66.82%
60d 66.82%
90d 66.82%
Open HK$0.00028858
Low HK$0.00025943
High HK$0.00049716
 HK$466.05K 1.07B SDP - 09-24-2023 09:15:18
10h 19m 32s ago
4307
Spider-Cat
Spider-Cat
4307
SPIDERCAT
 HK$0.019560 13.74% 94.45% 36.17%
30d 36.17%
60d 36.17%
90d 36.17%
Open HK$0.012186
Low HK$0.00963994
High HK$0.019559
 HK$200.77K 10.26M SPIDERCAT - 09-23-2023 08:15:15
1d 11h 19m ago
6525
TALKI
TALKI
6525
TAL
 HK$0.000074 - -2.41% 72.03%
30d 72.03%
60d 72.03%
90d 72.03%
Open HK$0.00010386
Low HK$0.00004637
High HK$0.00010386
 HK$543.00 7.38M TAL - 09-22-2023 13:25:14
2d 6h 9m ago
3041
The Gold Token
The Gold Token
3041
GOLD
 HK$1.0199 5.91% 8.11% -30.77%
30d -30.77%
60d -30.77%
90d -30.77%
Open HK$1.1279
Low HK$0.919887
High HK$1.2013
 HK$3.37M 3.30M GOLD - 09-22-2023 13:15:16
2d 6h 19m ago
3404
CHECK DM SER
CHECK DM SER
3404
CHECKDM
 HK$0.003030 4.74% -40% 62.09%
30d 62.09%
60d 62.09%
90d 62.09%
Open HK$0.00479371
Low HK$0.00289272
High HK$0.00514066
 HK$998.86K 329.65M CHECKDM - 09-22-2023 13:15:16
2d 6h 19m ago
6340
ShopBot
ShopBot
6340
SHOP
 HK$0.001131 1.65% 2.15% -2.53%
30d -2.53%
60d -2.53%
90d -2.53%
Open HK$0.001107
Low HK$0.001107
High HK$0.00113087
 HK$1.04K 919.46K SHOP - 09-22-2023 12:15:18
2d 7h 19m ago
4173
Starship AI
Starship AI
4173
SPAI
 HK$0.469356 -11.09% -0.65% -15.93%
30d -15.93%
60d -15.93%
90d -15.93%
Open HK$0.509116
Low HK$0.393412
High HK$0.527899
 HK$229.46K 488.88K SPAI - 09-22-2023 10:15:16
2d 9h 19m ago
2824
Calcium
Calcium
2824
CAL
 HK$0.455369 -1.57% 188.27% 515.43%
30d 515.43%
60d 515.43%
90d 515.43%
Open HK$0.132713
Low HK$0.122053
High HK$0.462666
 HK$74.17M 162.88M CAL - 09-22-2023 08:15:15
2d 11h 19m ago
3225
MeGods
MeGods
3225
MEGODS
 HK$0.00000060 -0.86% -8.78% -1.72%
30d -1.72%
60d -1.72%
90d -1.72%
Open HK$0.0000006647
Low HK$0.0000006021
High HK$0.0000006725
 HK$1.60M 2.66T MEGODS - 09-22-2023 07:15:16
2d 12h 19m ago
3407
Internet Computer Technology
Internet Computer Technology
3407
ICT
 HK$4.41 -0.01% -1.55% -8.69%
30d -8.69%
60d -8.69%
90d -8.69%
Open HK$4.4803
Low HK$4.1974
High HK$4.4858
 HK$992.25K 224.82K ICT - 09-22-2023 07:15:16
2d 12h 19m ago
5279
Green Grass Hopper
Green Grass Hopper
5279
GGH
 HK$0.544539 -0.31% 4.32% 3.1%
30d 3.1%
60d 3.1%
90d 3.1%
Open HK$0.524994
Low HK$0.52166
High HK$0.588578
 HK$22.88K 42.02K GGH - 09-22-2023 04:15:18
2d 15h 19m ago
5345
Tokenemoji
Tokenemoji
5345
$EMOJI
 HK$0.001892 1.21% -17.81% -74.55%
30d -74.55%
60d -74.55%
90d -74.55%
Open HK$0.00195605
Low HK$0.00186398
High HK$0.00245701
 HK$18.85K 9.96M $EMOJI - 09-22-2023 04:15:18
2d 15h 19m ago
5803
Laro Classic
Laro Classic
5803
LRO
 HK$0.078216 - -9.1% -16.64%
30d -16.64%
60d -16.64%
90d -16.64%
Open HK$0.086033
Low HK$0.078205
High HK$0.093862
 HK$5.47K 69.99K LRO - 09-22-2023 04:15:18
2d 15h 19m ago
2836
cLFi
cLFi
2836
CLFI
 HK$13.79 0.02% 0.22% 0.17%
30d 0.17%
60d 0.17%
90d 0.17%
Open HK$13.75
Low HK$13.75
High HK$13.79
 HK$40.39M 2.93M CLFI - 09-22-2023 04:15:18
2d 15h 19m ago
9615
BNBdoge
BNBdoge
9615
BNBDOGE
 - 6.15% -7.83% -17.57%
30d -17.57%
60d -17.57%
90d -17.57%
Open -
Low -
High -
 HK$25.59K - - 09-22-2023 04:15:18
2d 15h 19m ago
5088
CYBRIA
CYBRIA
5088
CYBA
 HK$0.002441 4.02% 18.75% 66.07%
30d 66.07%
60d 66.07%
90d 66.07%
Open HK$0.00191211
Low HK$0.00191211
High HK$0.0024414
 HK$39.43K 16.15M CYBA - 09-22-2023 03:15:16
2d 16h 19m ago
3298
Elon Cat
Elon Cat
3298
SCHRODINGER
 HK$0.005444 -4.5% -29.16% -59.2%
30d -59.2%
60d -59.2%
90d -59.2%
Open HK$0.00922851
Low HK$0.00536346
High HK$0.0099662
 HK$1.31M 240.65M SCHRODINGER - 09-22-2023 03:15:16
2d 16h 19m ago
10268
Chad Index
Chad Index
10268
CHAD
 HK$0.001420 - 2.31% -1.03%
30d -1.03%
60d -1.03%
90d -1.03%
Open HK$0.00138446
Low HK$0.00138446
High HK$0.00142051
 - - - 09-22-2023 01:25:13
2d 18h 9m ago
2832
Evadore
Evadore
2832
EVA
 HK$0.381728 -3.67% -3.19% -33.81%
30d -33.81%
60d -33.81%
90d -33.81%
Open HK$0.378192
Low HK$0.378192
High HK$0.429227
 HK$45.78M 119.94M EVA - 09-21-2023 21:15:16
2d 22h 19m ago
3056
Vara Network
Vara Network
3056
VARA
 HK$1.1344 1.38% -3.95% -18.21%
30d -18.21%
60d -18.21%
90d -18.21%
Open HK$1.2059
Low HK$1.1188
High HK$1.2268
 HK$3.13M 2.76M VARA - 09-21-2023 18:15:21
3d 1h 19m ago
3988
Orcfax
Orcfax
3988
FACT
 HK$0.100099 -3.35% -10.13% -20.99%
30d -20.99%
60d -20.99%
90d -20.99%
Open HK$0.110866
Low HK$0.100098
High HK$0.111619
 HK$321.73K 3.21M FACT - 09-21-2023 11:15:15
3d 8h 19m ago
2849
SolarX
SolarX
2849
SOLX
 HK$1.4567 3.81% 26.14% 24%
30d 24%
60d 24%
90d 24%
Open HK$1.1270
Low HK$1.1270
High HK$1.5284
 HK$26.04M 17.87M SOLX - 09-21-2023 08:15:16
3d 11h 19m ago
20721
SHIBU INU
SHIBU INU
20721
SHIBU
 - -0.06% -15.37% -90.26%
30d -90.26%
60d -90.26%
90d -90.26%
Open -
Low -
High -
 HK$8.90K - - 09-21-2023 07:15:17
3d 12h 19m ago
5407
Socio
Socio
5407
SOCIO
 HK$0.037120 -0.55% -20.34% 4.3%
30d 4.3%
60d 4.3%
90d 4.3%
Open HK$0.051142
Low HK$0.037119
High HK$0.051142
 HK$15.86K 427.18K SOCIO - 09-21-2023 07:15:17
3d 12h 19m ago
See More Currencies

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.