Market Cap HK$6.90T
-1.01%
Volume 24h HK$664.49B
-16.96%
BTC % 36.76%
-0.13%
ETH % 17.59%
-0.05%
Coins
19.702
+8
Exchanges
813
Last update
1 minute ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5258 |
PEPE.bet
5258
PEPEBET
|
HK$0.007260 | 2.38% | 2.38% | 2.38% |
30d 2.38%
60d 2.38%
90d 2.38%
|
Open HK$0.007092
Low HK$0.007090
High HK$0.007260
|
HK$50.26K 6.92M PEPEBET | - |
12-01-2022 22:15:16 7h 5m 53s ago |
|
| 4160 |
SpillWays
4160
SPILLWAYS
|
HK$0.033980 | -4.14% | -0.65% | -0.65% |
30d -0.65%
60d -0.65%
90d -0.65%
|
Open HK$0.034206
Low HK$0.033021
High HK$0.049858
|
HK$484.00K 14.24M SPILLWAYS | - |
12-01-2022 17:15:15 12h 5m 54s ago |
|
| 3786 |
NUGEN COIN
3786
NUGEN
|
HK$0.771416 | 0.6% | 2.9% | 2.9% |
30d 2.9%
60d 2.9%
90d 2.9%
|
Open HK$0.748845
Low HK$0.748845
High HK$0.782341
|
HK$894.07K 1.16M NUGEN | - |
12-01-2022 17:15:15 12h 5m 54s ago |
|
| 183 |
Hooked Protocol
183
HOOK
|
HK$18.98 | -5.87% | 7.26% | 7.26% |
30d 7.26%
60d 7.26%
90d 7.26%
|
Open HK$16.77
Low HK$16.31
High HK$20.83
|
HK$3.96B 208.53M HOOK | HK$948.99M |
12-01-2022 15:15:16 14h 5m 53s ago |
|
| 3503 |
NEXUSPAD PROTOCOL
3503
NEXUS
|
HK$0.451252 | 4.27% | -35.22% | -35.22% |
30d -35.22%
60d -35.22%
90d -35.22%
|
Open HK$0.66110
Low HK$0.432742
High HK$0.66110
|
HK$1.85M 4.10M NEXUS | - |
12-01-2022 14:15:16 15h 5m 53s ago |
|
| 4120 |
Wrestling Shiba
4120
WWE
|
HK$0.000033 | 0.09% | 50.58% | 50.58% |
30d 50.58%
60d 50.58%
90d 50.58%
|
Open HK$0.000023
Low HK$0.000022
High HK$0.000033
|
HK$466.68K 14.25B WWE | - |
12-01-2022 11:15:14 18h 5m 55s ago |
|
| 4068 |
RocketVerse
4068
RKV
|
HK$0.000028 | 0.53% | 14.86% | 14.86% |
30d 14.86%
60d 14.86%
90d 14.86%
|
Open HK$0.000025
Low HK$0.000025
High HK$0.000028
|
HK$523.60K 18.66B RKV | - |
12-01-2022 11:15:14 18h 5m 55s ago |
|
| 3738 |
VoxNET
3738
VXON
|
HK$2.26 | -5.23% | 22.19% | 22.19% |
30d 22.19%
60d 22.19%
90d 22.19%
|
Open HK$1.8702
Low HK$1.8702
High HK$2.3825
|
HK$1.09M 482.51K VXON | - |
12-01-2022 11:15:14 18h 5m 55s ago |
|
| 19270 |
Wrapped Evmos
19270
WEVMOS
|
HK$4.96 | -0.04% | -4.39% | -7.03% |
30d -7.03%
60d -7.03%
90d -7.03%
|
Open HK$5.190
Low HK$4.9589
High HK$5.190
|
- - | - |
11-30-2022 00:25:11 2d 4h 55m ago |
|
| 5618 |
NUSA
5618
Nusa
|
HK$125.17 | 0.13% | -3.02% | -0.45% |
30d -0.45%
60d -0.45%
90d -0.45%
|
Open HK$130.44
Low HK$124.31
High HK$130.44
|
HK$24.75K 197.00 Nusa | - |
11-29-2022 15:15:17 2d 14h 5m ago |
|
| 5526 |
MarblePrix
5526
MARBLEX7
|
HK$0.002042 | -0.71% | -2.3% | 38.8% |
30d 38.8%
60d 38.8%
90d 38.8%
|
Open HK$0.002270
Low HK$0.001937
High HK$0.002270
|
HK$28.89K 14.15M MARBLEX7 | - |
11-29-2022 15:15:17 2d 14h 5m ago |
|
| 5275 |
QatarGrow
5275
QATARGROW
|
HK$0.000259 | -0.11% | -29.35% | -60.79% |
30d -60.79%
60d -60.79%
90d -60.79%
|
Open HK$0.000391
Low HK$0.000255
High HK$0.000391
|
HK$41.04K 158.48M QATARGROW | - |
11-29-2022 14:15:17 2d 15h 5m ago |
|
| 5663 |
OpenXSwap Gov. Token
5663
XOPENX
|
HK$1.54 | -0.89% | -0.55% | 5% |
30d 5%
60d 5%
90d 5%
|
Open HK$1.5468
Low HK$1.5130
High HK$1.5813
|
HK$21.98K 14.29K XOPENX | - |
11-29-2022 12:25:12 2d 16h 55m ago |
|
| 5500 |
Tokerr
5500
TOKR
|
HK$2.69 | 0.28% | -15.82% | -17.88% |
30d -17.88%
60d -17.88%
90d -17.88%
|
Open HK$3.2530
Low HK$2.6781
High HK$3.2530
|
HK$28.92K 10.77K TOKR | - |
11-29-2022 09:15:20 2d 20h 5m ago |
|
| 3707 |
CentroFi
3707
CENTRO
|
HK$0.001695 | -2.6% | -95.35% | -86.22% |
30d -86.22%
60d -86.22%
90d -86.22%
|
Open HK$0.037117
Low HK$0.001695
High HK$0.039455
|
HK$1.11M 652.86M CENTRO | - |
11-29-2022 09:15:20 2d 20h 5m ago |
|
| 7032 |
aUSDC
7032
AUSDC
|
HK$7.80 | - | -0.91% | 1.14% |
30d 1.14%
60d 1.14%
90d 1.14%
|
Open HK$7.872
Low HK$7.784
High HK$7.872
|
HK$555.00 71.00 AUSDC | - |
11-29-2022 00:25:10 3d 4h 55m ago |
|
| 5452 |
Hippo Wallet Token (HPO)
5452
HPO
|
HK$0.023911 | -0.06% | 0.85% | 1.85% |
30d 1.85%
60d 1.85%
90d 1.85%
|
Open HK$0.023715
Low HK$0.023551
High HK$0.023928
|
HK$32.19K 1.35M HPO | - |
11-28-2022 00:25:10 4d 4h 55m ago |
|
| 4317 |
Croatian FF Fan Token
4317
VATRENI
|
HK$6.39 | -0.52% | -2.84% | -5.5% |
30d -5.5%
60d -5.5%
90d -5.5%
|
Open HK$6.566
Low HK$5.650
High HK$6.597
|
HK$348.54K 54.56K VATRENI | - |
11-27-2022 16:15:18 4d 13h 5m ago |
|
| 4564 |
AUX Coin
4564
AUX
|
HK$0.449517 | 0.23% | -3.52% | 1.96% |
30d 1.96%
60d 1.96%
90d 1.96%
|
Open HK$0.460505
Low HK$0.442797
High HK$0.494039
|
HK$167.40K 372.41K AUX | - |
11-26-2022 12:25:09 5d 16h 56m ago |
|
| 5830 |
Risecoin
5830
RSC
|
HK$0.013554 | 0.42% | -2.82% | 10.16% |
30d 10.16%
60d 10.16%
90d 10.16%
|
Open HK$0.013873
Low HK$0.013554
High HK$0.013962
|
HK$14.71K 1.08M RSC | - |
11-26-2022 12:15:18 5d 17h 5m ago |
|
| 4116 |
Football Fan App
4116
FNC
|
HK$0.078021 | -0.12% | -0.69% | 0.18% |
30d 0.18%
60d 0.18%
90d 0.18%
|
Open HK$0.078628
Low HK$0.077827
High HK$0.078684
|
HK$471.38K 6.04M FNC | - |
11-26-2022 12:15:18 5d 17h 5m ago |
|
| 7163 |
Soccer Vs
7163
GOALS
|
HK$0.001322 | 0.13% | -3.33% | -52.01% |
30d -52.01%
60d -52.01%
90d -52.01%
|
Open HK$0.001365
Low HK$0.001322
High HK$0.001365
|
HK$368.00 278.64K GOALS | - |
11-26-2022 01:15:15 6d 4h 5m ago |
|
| 4914 |
Bored Candy City
4914
CANDY
|
HK$0.495281 | -0.7% | -1.8% | 12.07% |
30d 12.07%
60d 12.07%
90d 12.07%
|
Open HK$0.50300
Low HK$0.495281
High HK$0.507128
|
HK$91.81K 185.36K CANDY | - |
11-26-2022 01:15:15 6d 4h 5m ago |
|
| 4678 |
Space Rebase XUSD
4678
XUSD
|
HK$7.92 | 0.37% | -1% | -7.09% |
30d -7.09%
60d -7.09%
90d -7.09%
|
Open HK$7.967
Low HK$7.100
High HK$8.596
|
HK$159.52K 20.15K XUSD | - |
11-26-2022 01:15:15 6d 4h 5m ago |
|
| 5649 |
Phenix Finance (Polygon)
5649
PHNX
|
HK$0.447577 | 0.28% | -3.63% | -25.72% |
30d -25.72%
60d -25.72%
90d -25.72%
|
Open HK$0.459286
Low HK$0.447577
High HK$0.466742
|
HK$22.78K 50.89K PHNX | - |
11-26-2022 01:15:15 6d 4h 5m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.