Market Cap HK$8.65T
-0.23%
Volume 24h HK$248.60B
-12.07%
BTC % 46.7%
-0.04%
ETH % 17.23%
-0.05%
Coins
24.246
+2
Exchanges
856
Last update
2 Minutes ago
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Date Added | |
---|---|---|---|---|---|---|---|---|---|---|---|
6094 |
![]()
Convertible JPY Token
6094
CJPY
|
HK$0.049792 | 0.1% | -0.31% | -0.31% |
30d -0.31%
60d -0.31%
90d -0.31%
|
Open HK$0.049956
Low HK$0.04974
High HK$0.050062
|
HK$2.29K 45.93K CJPY | - |
09-24-2023 11:25:13 8h 9m 37s ago |
|
3796 |
![]()
SOPDAP AI
3796
SDP
|
HK$0.000437 | -0.31% | 66.82% | 66.82% |
30d 66.82%
60d 66.82%
90d 66.82%
|
Open HK$0.00028858
Low HK$0.00025943
High HK$0.00049716
|
HK$466.05K 1.07B SDP | - |
09-24-2023 09:15:18 10h 19m 32s ago |
|
4307 |
![]()
Spider-Cat
4307
SPIDERCAT
|
HK$0.019560 | 13.74% | 94.45% | 36.17% |
30d 36.17%
60d 36.17%
90d 36.17%
|
Open HK$0.012186
Low HK$0.00963994
High HK$0.019559
|
HK$200.77K 10.26M SPIDERCAT | - |
09-23-2023 08:15:15 1d 11h 19m ago |
|
6525 |
![]()
TALKI
6525
TAL
|
HK$0.000074 | - | -2.41% | 72.03% |
30d 72.03%
60d 72.03%
90d 72.03%
|
Open HK$0.00010386
Low HK$0.00004637
High HK$0.00010386
|
HK$543.00 7.38M TAL | - |
09-22-2023 13:25:14 2d 6h 9m ago |
|
3041 |
![]()
The Gold Token
3041
GOLD
|
HK$1.0199 | 5.91% | 8.11% | -30.77% |
30d -30.77%
60d -30.77%
90d -30.77%
|
Open HK$1.1279
Low HK$0.919887
High HK$1.2013
|
HK$3.37M 3.30M GOLD | - |
09-22-2023 13:15:16 2d 6h 19m ago |
|
3404 |
![]()
CHECK DM SER
3404
CHECKDM
|
HK$0.003030 | 4.74% | -40% | 62.09% |
30d 62.09%
60d 62.09%
90d 62.09%
|
Open HK$0.00479371
Low HK$0.00289272
High HK$0.00514066
|
HK$998.86K 329.65M CHECKDM | - |
09-22-2023 13:15:16 2d 6h 19m ago |
|
6340 |
![]()
ShopBot
6340
SHOP
|
HK$0.001131 | 1.65% | 2.15% | -2.53% |
30d -2.53%
60d -2.53%
90d -2.53%
|
Open HK$0.001107
Low HK$0.001107
High HK$0.00113087
|
HK$1.04K 919.46K SHOP | - |
09-22-2023 12:15:18 2d 7h 19m ago |
|
4173 |
![]()
Starship AI
4173
SPAI
|
HK$0.469356 | -11.09% | -0.65% | -15.93% |
30d -15.93%
60d -15.93%
90d -15.93%
|
Open HK$0.509116
Low HK$0.393412
High HK$0.527899
|
HK$229.46K 488.88K SPAI | - |
09-22-2023 10:15:16 2d 9h 19m ago |
|
2824 |
![]()
Calcium
2824
CAL
|
HK$0.455369 | -1.57% | 188.27% | 515.43% |
30d 515.43%
60d 515.43%
90d 515.43%
|
Open HK$0.132713
Low HK$0.122053
High HK$0.462666
|
HK$74.17M 162.88M CAL | - |
09-22-2023 08:15:15 2d 11h 19m ago |
|
3225 |
![]()
MeGods
3225
MEGODS
|
HK$0.00000060 | -0.86% | -8.78% | -1.72% |
30d -1.72%
60d -1.72%
90d -1.72%
|
Open HK$0.0000006647
Low HK$0.0000006021
High HK$0.0000006725
|
HK$1.60M 2.66T MEGODS | - |
09-22-2023 07:15:16 2d 12h 19m ago |
|
3407 |
![]()
Internet Computer Technology
3407
ICT
|
HK$4.41 | -0.01% | -1.55% | -8.69% |
30d -8.69%
60d -8.69%
90d -8.69%
|
Open HK$4.4803
Low HK$4.1974
High HK$4.4858
|
HK$992.25K 224.82K ICT | - |
09-22-2023 07:15:16 2d 12h 19m ago |
|
5279 |
![]()
Green Grass Hopper
5279
GGH
|
HK$0.544539 | -0.31% | 4.32% | 3.1% |
30d 3.1%
60d 3.1%
90d 3.1%
|
Open HK$0.524994
Low HK$0.52166
High HK$0.588578
|
HK$22.88K 42.02K GGH | - |
09-22-2023 04:15:18 2d 15h 19m ago |
|
5345 |
![]()
Tokenemoji
5345
$EMOJI
|
HK$0.001892 | 1.21% | -17.81% | -74.55% |
30d -74.55%
60d -74.55%
90d -74.55%
|
Open HK$0.00195605
Low HK$0.00186398
High HK$0.00245701
|
HK$18.85K 9.96M $EMOJI | - |
09-22-2023 04:15:18 2d 15h 19m ago |
|
5803 |
![]()
Laro Classic
5803
LRO
|
HK$0.078216 | - | -9.1% | -16.64% |
30d -16.64%
60d -16.64%
90d -16.64%
|
Open HK$0.086033
Low HK$0.078205
High HK$0.093862
|
HK$5.47K 69.99K LRO | - |
09-22-2023 04:15:18 2d 15h 19m ago |
|
2836 |
![]()
cLFi
2836
CLFI
|
HK$13.79 | 0.02% | 0.22% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open HK$13.75
Low HK$13.75
High HK$13.79
|
HK$40.39M 2.93M CLFI | - |
09-22-2023 04:15:18 2d 15h 19m ago |
|
9615 |
![]()
BNBdoge
9615
BNBDOGE
|
- | 6.15% | -7.83% | -17.57% |
30d -17.57%
60d -17.57%
90d -17.57%
|
Open -
Low -
High -
|
HK$25.59K - | - |
09-22-2023 04:15:18 2d 15h 19m ago |
|
5088 |
![]()
CYBRIA
5088
CYBA
|
HK$0.002441 | 4.02% | 18.75% | 66.07% |
30d 66.07%
60d 66.07%
90d 66.07%
|
Open HK$0.00191211
Low HK$0.00191211
High HK$0.0024414
|
HK$39.43K 16.15M CYBA | - |
09-22-2023 03:15:16 2d 16h 19m ago |
|
3298 |
![]()
Elon Cat
3298
SCHRODINGER
|
HK$0.005444 | -4.5% | -29.16% | -59.2% |
30d -59.2%
60d -59.2%
90d -59.2%
|
Open HK$0.00922851
Low HK$0.00536346
High HK$0.0099662
|
HK$1.31M 240.65M SCHRODINGER | - |
09-22-2023 03:15:16 2d 16h 19m ago |
|
10268 |
![]()
Chad Index
10268
CHAD
|
HK$0.001420 | - | 2.31% | -1.03% |
30d -1.03%
60d -1.03%
90d -1.03%
|
Open HK$0.00138446
Low HK$0.00138446
High HK$0.00142051
|
- - | - |
09-22-2023 01:25:13 2d 18h 9m ago |
|
2832 |
![]()
Evadore
2832
EVA
|
HK$0.381728 | -3.67% | -3.19% | -33.81% |
30d -33.81%
60d -33.81%
90d -33.81%
|
Open HK$0.378192
Low HK$0.378192
High HK$0.429227
|
HK$45.78M 119.94M EVA | - |
09-21-2023 21:15:16 2d 22h 19m ago |
|
3056 |
![]()
Vara Network
3056
VARA
|
HK$1.1344 | 1.38% | -3.95% | -18.21% |
30d -18.21%
60d -18.21%
90d -18.21%
|
Open HK$1.2059
Low HK$1.1188
High HK$1.2268
|
HK$3.13M 2.76M VARA | - |
09-21-2023 18:15:21 3d 1h 19m ago |
|
3988 |
![]()
Orcfax
3988
FACT
|
HK$0.100099 | -3.35% | -10.13% | -20.99% |
30d -20.99%
60d -20.99%
90d -20.99%
|
Open HK$0.110866
Low HK$0.100098
High HK$0.111619
|
HK$321.73K 3.21M FACT | - |
09-21-2023 11:15:15 3d 8h 19m ago |
|
2849 |
![]()
SolarX
2849
SOLX
|
HK$1.4567 | 3.81% | 26.14% | 24% |
30d 24%
60d 24%
90d 24%
|
Open HK$1.1270
Low HK$1.1270
High HK$1.5284
|
HK$26.04M 17.87M SOLX | - |
09-21-2023 08:15:16 3d 11h 19m ago |
|
20721 |
![]()
SHIBU INU
20721
SHIBU
|
- | -0.06% | -15.37% | -90.26% |
30d -90.26%
60d -90.26%
90d -90.26%
|
Open -
Low -
High -
|
HK$8.90K - | - |
09-21-2023 07:15:17 3d 12h 19m ago |
|
5407 |
![]()
Socio
5407
SOCIO
|
HK$0.037120 | -0.55% | -20.34% | 4.3% |
30d 4.3%
60d 4.3%
90d 4.3%
|
Open HK$0.051142
Low HK$0.037119
High HK$0.051142
|
HK$15.86K 427.18K SOCIO | - |
09-21-2023 07:15:17 3d 12h 19m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.