Market Cap $4.09T
0.34%
Volume 24h $502.46B
18.03%
BTC % 57.3%
-1.2%
ETH % 10.51%
3.99%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5426 |
SynVision
5426
TWS
|
$0.076296 | -0.01% | -0.08% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $0.076291
Low $0.076289
High $0.07631
|
$37.84K 495.98K TWS | - |
07-18-2025 18:15:18 4h 38m 48s ago |
|
|
| 15055 |
ETH DOGE
15055
ETHDOGE
|
- | 20.62% | -34.62% | -34.62% |
30d -34.62%
60d -34.62%
90d -34.62%
|
Open -
Low -
High -
|
$52.73K - | - |
07-18-2025 18:15:18 4h 38m 48s ago |
|
|
| 4177 |
Sideliner Coin
4177
SIDELINER
|
$0.000389 | -5.58% | 1.35% | 1.35% |
30d 1.35%
60d 1.35%
90d 1.35%
|
Open $0.00036747
Low $0.00031068
High $0.00041161
|
$1.27M 3.26B SIDELINER | - |
07-18-2025 14:15:14 8h 38m 52s ago |
|
|
| 4189 |
Tanuki
4189
TANUKI
|
$0.002981 | 5.16% | -2.52% | -2.52% |
30d -2.52%
60d -2.52%
90d -2.52%
|
Open $0.00304671
Low $0.00257829
High $0.00313581
|
$1.16M 388.25M TANUKI | - |
07-18-2025 14:15:14 8h 38m 52s ago |
|
|
| 4582 |
Privix
4582
PRIVIX
|
$1.0249 | 0.38% | 2.51% | 2.51% |
30d 2.51%
60d 2.51%
90d 2.51%
|
Open $0.9997
Low $0.959526
High $1.0833
|
$225.96K 220.47K PRIVIX | - |
07-18-2025 14:15:14 8h 38m 52s ago |
|
|
| 1770 |
Giants Protocol
1770
GIANTSPROTOC1
|
$0.000501 | 1.91% | -48.33% | -48.33% |
30d -48.33%
60d -48.33%
90d -48.33%
|
Open $0.00112556
Low $0.00049155
High $0.00112556
|
$17.03M 34.00B GIANTSPROTOC1 | $3.24M |
07-18-2025 13:15:15 9h 38m 51s ago |
|
|
| 5831 |
Print Protocol
5831
PRINT
|
$0.000127 | 2.58% | 2.14% | 2.14% |
30d 2.14%
60d 2.14%
90d 2.14%
|
Open $0.00012638
Low $0.0001234
High $0.00013146
|
$8.24K 65.10M PRINT | - |
07-18-2025 12:25:13 10h 28m 53s ago |
|
|
| 4167 |
MultiBank Group
4167
$MBG
|
$0.369386 | -0.01% | 0.6% | 0.6% |
30d 0.6%
60d 0.6%
90d 0.6%
|
Open $0.369375
Low $0.367172
High $0.369422
|
$1.43M 3.88M $MBG | - |
07-18-2025 12:15:15 10h 38m 51s ago |
|
|
| 1400 |
Taker
1400
TAKER
|
$0.040900 | 0.99% | -33.7% | -33.7% |
30d -33.7%
60d -33.7%
90d -33.7%
|
Open $0.069782
Low $0.040496
High $0.069782
|
$36.27M 886.75M TAKER | $6.95M |
07-18-2025 10:15:16 12h 38m 50s ago |
|
|
| 4257 |
Biggie
4257
BIGGIE
|
$0.0000000020 | 11.49% | 79.06% | 79.06% |
30d 79.06%
60d 79.06%
90d 79.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$749.61K 374.81T BIGGIE | - |
07-18-2025 08:15:17 14h 38m 49s ago |
|
|
| 20604 |
Manyu
20604
MANYU
|
- | 21.49% | -41.71% | -41.71% |
30d -41.71%
60d -41.71%
90d -41.71%
|
Open -
Low -
High -
|
$112.73K - | - |
07-18-2025 08:15:17 14h 38m 49s ago |
|
|
| 3995 |
UPTOP
3995
UPTOP
|
$0.036081 | 0.02% | -5.44% | -5.44% |
30d -5.44%
60d -5.44%
90d -5.44%
|
Open $0.038427
Low $0.035428
High $0.044701
|
$16.96M 470.10M UPTOP | - |
07-18-2025 06:15:17 16h 38m 49s ago |
|
|
| 32121 |
Yotsuba
32121
SUBA
|
- | 55.06% | -43.91% | -46.23% |
30d -46.23%
60d -46.23%
90d -46.23%
|
Open $0.000000001
Low -
High $0.000000003
|
$2.25M - | - |
07-17-2025 21:15:15 1d 1h 38m ago |
|
|
| 4750 |
AiOShi Apple Companion
4750
AIOSHI
|
$0.000038 | -0.64% | -49.29% | -93.46% |
30d -93.46%
60d -93.46%
90d -93.46%
|
Open $0.00005485
Low $0.00003749
High $0.00009654
|
$145.82K 3.85B AIOSHI | - |
07-17-2025 17:15:15 1d 5h 38m ago |
|
|
| 4460 |
Xpedition
4460
XPED
|
$0.031524 | -0.14% | -0.31% | -0.85% |
30d -0.85%
60d -0.85%
90d -0.85%
|
Open $0.031666
Low $0.031519
High $0.031819
|
$337.45K 10.70M XPED | - |
07-17-2025 17:15:15 1d 5h 38m ago |
|
|
| 4224 |
alright buddy
4224
BUDDY
|
$0.018302 | -0.06% | -9.43% | -24.92% |
30d -24.92%
60d -24.92%
90d -24.92%
|
Open $0.023313
Low $0.01801
High $0.023313
|
$921.86K 50.37M BUDDY | - |
07-17-2025 17:15:15 1d 5h 38m ago |
|
|
| 19222 |
Kia
19222
KIA
|
- | -0.73% | -44.29% | -58.44% |
30d -58.44%
60d -58.44%
90d -58.44%
|
Open -
Low -
High -
|
$20.67K - | - |
07-17-2025 16:15:13 1d 6h 38m ago |
|
|
| 4530 |
Original Bitcoin
4530
ORIGINALBITC1
|
$0.018928 | 67.83% | -27.63% | -47.56% |
30d -47.56%
60d -47.56%
90d -47.56%
|
Open $0.025513
Low $0.00743797
High $0.026714
|
$269.10K 14.22M ORIGINALBITC1 | - |
07-17-2025 15:15:17 1d 7h 38m ago |
|
|
| 4191 |
Valentine
4191
VALENTINE
|
$0.001817 | -14.55% | 220.69% | 115.66% |
30d 115.66%
60d 115.66%
90d 115.66%
|
Open $0.00064433
Low $0.00040388
High $0.00254937
|
$1.14M 629.53M VALENTINE | - |
07-17-2025 15:15:17 1d 7h 38m ago |
|
|
| 4055 |
MONKE
4055
MONKEETHEREU1
|
$0.026740 | 3.4% | -71.06% | -51.66% |
30d -51.66%
60d -51.66%
90d -51.66%
|
Open $0.081551
Low $0.02199
High $0.092123
|
$5.48M 204.77M MONKEETHEREU1 | - |
07-17-2025 15:15:17 1d 7h 38m ago |
|
|
| 5440 |
Shrek2HulkSimbaAnusHannahMontanInu
5440
ETH
|
$0.000424 | -1.88% | -11.27% | -8.55% |
30d -8.55%
60d -8.55%
90d -8.55%
|
Open $0.00049187
Low $0.0004243
High $0.00068266
|
$35.58K 83.86M ETH | - |
07-17-2025 15:15:17 1d 7h 38m ago |
|
|
| 306 |
Caldera
306
CALDERA1
|
$1.3385 | 0.08% | -18.3% | 56.5% |
30d 56.5%
60d 56.5%
90d 56.5%
|
Open $1.7559
Low $1.3374
High $1.9016
|
$657.83M 491.45M CALDERA1 | $198.77M |
07-17-2025 14:15:15 1d 8h 38m ago |
|
|
| 28803 |
Taki Grok Companion
28803
TAKI
|
- | - | -89.1% | -89.28% |
30d -89.28%
60d -89.28%
90d -89.28%
|
Open $0.000000004
Low -
High $0.000000004
|
- - | - |
07-17-2025 13:15:16 1d 9h 38m ago |
|
|
| 4225 |
GraphAI
4225
GAI
|
$0.190194 | 1.71% | 22.47% | -3.05% |
30d -3.05%
60d -3.05%
90d -3.05%
|
Open $0.160909
Low $0.135253
High $0.226073
|
$905.72K 4.76M GAI | - |
07-17-2025 12:15:15 1d 10h 38m ago |
|
|
| 32130 |
Young
32130
YNG
|
$0.470049 | - | -6.72% | -4.41% |
30d -4.41%
60d -4.41%
90d -4.41%
|
Open $0.507475
Low $0.470049
High $0.533189
|
- - | - |
07-17-2025 10:25:15 1d 12h 28m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.