Market Cap CL$2,288.45T
0.17%
Volume 24h CL$190.99T
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
27 Seconds ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4359 |
OBI Real Estate
4359
OBICOIN
|
CL$52.15 | -0.4% | -0.4% | -0.4% |
30d -0.4%
60d -0.4%
90d -0.4%
|
Open CL$52.15
Low CL$52.15
High CL$52.15
|
CL$103.66M 1.99M OBICOIN | - |
04-19-2024 03:15:16 53m 19s ago |
|
| 4237 |
CONDO
4237
CONDO
|
CL$0.415149 | - | - | - |
30d -
60d -
90d -
|
Open CL$0.415148
Low CL$0.415148
High CL$0.415148
|
CL$125.53M 302.38M CONDO | - |
04-19-2024 03:15:16 53m 19s ago |
|
| 4067 |
Galaxy Fox
4067
GFOX
|
CL$2.50 | -26.1% | -36.11% | -36.11% |
30d -36.11%
60d -36.11%
90d -36.11%
|
Open CL$3.3844
Low CL$2.5009
High CL$3.3844
|
CL$171.07M 68.40M GFOX | - |
04-19-2024 02:15:16 1h 53m 19s ago |
|
| 3742 |
Devour
3742
DPAY
|
CL$11.03 | -0.37% | -0.59% | -27.12% |
30d 11.6%
60d 373.65%
90d 474.38%
|
Open CL$11.54
Low CL$11.02
High CL$11.54
|
CL$354.24M 32.12M DPAY | - |
04-19-2024 01:15:14 2h 53m 21s ago |
|
| 10798 |
BOLBOL
10798
BOLBOL
|
- | -12.91% | -45.25% | -45.25% |
30d -45.25%
60d -45.25%
90d -45.25%
|
Open -
Low -
High -
|
CL$41.32M - | - |
04-18-2024 17:15:14 10h 53m 21s ago |
|
| 3559 |
mouse in a cats world
3559
MOW
|
CL$0.003114 | -11.73% | -37.11% | -37.11% |
30d -37.11%
60d -37.11%
90d -37.11%
|
Open CL$0.00297544
Low CL$0.00265544
High CL$0.00352774
|
CL$634.69M 203.80B MOW | - |
04-18-2024 17:15:14 10h 53m 21s ago |
|
| 5895 |
Tonald Trump
5895
TONALD
|
CL$0.945821 | 5.71% | 0.77% | 0.77% |
30d 0.77%
60d 0.77%
90d 0.77%
|
Open CL$0.948251
Low CL$0.894657
High CL$1.0027
|
CL$6.56M 6.93M TONALD | - |
04-18-2024 16:25:14 11h 43m 21s ago |
|
| 3130 |
Nuklai
3130
NAI
|
CL$45.45 | -5.45% | 35.07% | 35.07% |
30d 35.07%
60d 35.07%
90d 35.07%
|
Open CL$34.02
Low CL$34.02
High CL$60.06
|
CL$28.98B 637.49M NAI | - |
04-18-2024 13:15:16 14h 53m 19s ago |
|
| 3997 |
BENK
3997
BENK
|
CL$0.115316 | 42.31% | 20.05% | 20.05% |
30d 20.05%
60d 20.05%
90d 20.05%
|
Open CL$0.121129
Low CL$0.072463
High CL$0.18972
|
CL$198.02M 1.72B BENK | - |
04-18-2024 13:15:16 14h 53m 19s ago |
|
| 3383 |
doginme
3383
DOGINME
|
CL$0.346852 | -5.67% | -1.07% | -1.07% |
30d -1.07%
60d -1.07%
90d -1.07%
|
Open CL$0.352934
Low CL$0.346852
High CL$0.380649
|
CL$1.17B 3.37B DOGINME | - |
04-18-2024 13:15:16 14h 53m 19s ago |
|
| 3253 |
BookOfPussyCats
3253
BOCA
|
CL$3.89 | 9% | 83.6% | 83.6% |
30d 83.6%
60d 83.6%
90d 83.6%
|
Open CL$2.2889
Low CL$2.2165
High CL$5.077
|
CL$2.95B 758.17M BOCA | - |
04-18-2024 13:15:16 14h 53m 19s ago |
|
| 4107 |
OPEN GPU
4107
OGPU
|
CL$76.57 | -8.49% | -31.25% | -31.25% |
30d -31.25%
60d -31.25%
90d -31.25%
|
Open CL$113.49
Low CL$76.57
High CL$125.78
|
CL$159.70M 2.09M OGPU | - |
04-18-2024 12:15:17 15h 53m 18s ago |
|
| 3294 |
SolCex
3294
SOLCEX
|
CL$2.21 | -5.02% | -33.09% | -33.09% |
30d -33.09%
60d -33.09%
90d -33.09%
|
Open CL$2.8686
Low CL$2.0665
High CL$2.8686
|
CL$2.15B 971.37M SOLCEX | - |
04-18-2024 12:15:17 15h 53m 18s ago |
|
| 4371 |
Ansem Wif Photographer
4371
AWP
|
CL$7.39 | -12.77% | -33.61% | -33.61% |
30d -33.61%
60d -33.61%
90d -33.61%
|
Open CL$10.76
Low CL$7.393
High CL$10.76
|
CL$101.58M 13.74M AWP | - |
04-18-2024 12:15:17 15h 53m 18s ago |
|
| 3995 |
Libertum
3995
LBM
|
CL$83.89 | -2.16% | 26.6% | 26.6% |
30d 26.6%
60d 26.6%
90d 26.6%
|
Open CL$67.62
Low CL$67.33
High CL$90.64
|
CL$198.82M 2.37M LBM | - |
04-18-2024 12:15:17 15h 53m 18s ago |
|
| 3887 |
RatWifHat
3887
RATWIF
|
CL$0.220229 | 3.84% | -33.9% | -33.9% |
30d -33.9%
60d -33.9%
90d -33.9%
|
Open CL$0.389781
Low CL$0.212084
High CL$0.389781
|
CL$260.66M 1.18B RATWIF | - |
04-18-2024 12:15:17 15h 53m 18s ago |
|
| 3539 |
Solala
3539
SOLALA
|
CL$1.93 | -1.81% | -1.69% | -1.69% |
30d -1.69%
60d -1.69%
90d -1.69%
|
Open CL$1.9872
Low CL$1.9344
High CL$2.8910
|
CL$676.60M 349.77M SOLALA | - |
04-18-2024 11:15:14 16h 53m 21s ago |
|
| 4199 |
Boys club
4199
BOYSCLUB
|
CL$0.001974 | -10.52% | -20.62% | -20.62% |
30d -20.62%
60d -20.62%
90d -20.62%
|
Open CL$0.00274412
Low CL$0.00197399
High CL$0.00342075
|
CL$134.66M 68.22B BOYSCLUB | - |
04-18-2024 10:15:16 17h 53m 19s ago |
|
| 3668 |
SOFT COQ INU
3668
SOFTCO
|
CL$0.327784 | -9.91% | 86.78% | 86.78% |
30d 86.78%
60d 86.78%
90d 86.78%
|
Open CL$0.239404
Low CL$0.239404
High CL$0.523115
|
CL$427.65M 1.30B SOFTCO | - |
04-18-2024 10:15:16 17h 53m 19s ago |
|
| 3220 |
1INTRO
3220
INTRO
|
CL$48.74 | 2.64% | 8.84% | 11.96% |
30d 11.96%
60d 11.96%
90d 11.96%
|
Open CL$44.77
Low CL$39.04
High CL$55.56
|
CL$4.16B 85.40M INTRO | - |
04-18-2024 03:15:17 1d 53m 18s ago |
|
| 5453 |
Bet Lounge
5453
BETZ
|
CL$1.63 | -6.72% | -7.18% | -10.77% |
30d -10.77%
60d -10.77%
90d -10.77%
|
Open CL$1.8061
Low CL$1.6284
High CL$1.8061
|
CL$14.75M 9.06M BETZ | - |
04-17-2024 21:25:13 1d 6h 43m ago |
|
| 3669 |
VEROPAD
3669
VPAD
|
CL$4.43 | 7.43% | 70.01% | 115.13% |
30d 115.13%
60d 115.13%
90d 115.13%
|
Open CL$2.1664
Low CL$1.7006
High CL$5.657
|
CL$426.27M 96.30M VPAD | - |
04-17-2024 19:15:17 1d 8h 53m ago |
|
| 3624 |
TwoTalkingCats
3624
TWOCAT
|
CL$2.74 | -2.2% | -23.07% | 20.26% |
30d 20.26%
60d 20.26%
90d 20.26%
|
Open CL$2.6266
Low CL$2.6266
High CL$4.3223
|
CL$495.64M 181.20M TWOCAT | - |
04-17-2024 19:15:17 1d 8h 53m ago |
|
| 5169 |
Xtrack AI
5169
XTRACK
|
CL$105.14 | -9.02% | 20.09% | 67.6% |
30d 67.6%
60d 67.6%
90d 67.6%
|
Open CL$87.54
Low CL$87.54
High CL$123.90
|
CL$23.86M 226.95K XTRACK | - |
04-17-2024 18:25:14 1d 9h 43m ago |
|
| 3411 |
Fungi
3411
FUNGI
|
CL$52.84 | 0.78% | -14.89% | 17.26% |
30d 17.26%
60d 17.26%
90d 17.26%
|
Open CL$62.92
Low CL$52.42
High CL$67.04
|
CL$1.07B 20.22M FUNGI | - |
04-17-2024 13:15:15 1d 14h 53m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.