Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2781 |
McDonalds tokenized stock (xStock)
2781
MCDX
|
$298.24 | -0.04% | - | - |
30d -
60d -
90d -
|
Open $298.19
Low $298.03
High $298.74
|
$15.28M 51.22K MCDX | $298.24K |
07-10-2025 22:15:14 5h 30m 1s ago |
|
|
| 11400 |
CETES tokenized stablebonds (Etherfuse)
11400
CETES
|
$0.056353 | - | -1.62% | -1.62% |
30d -1.62%
60d -1.62%
90d -1.62%
|
Open $0.057134
Low $0.055602
High $0.057134
|
- - | - |
07-10-2025 20:25:13 7h 20m 2s ago |
|
|
| 5166 |
beaver
5166
BEAVER
|
$0.000156 | -1.17% | 190.16% | 190.16% |
30d 190.16%
60d 190.16%
90d 190.16%
|
Open $0.00009654
Low $0.00009654
High $0.00017066
|
$63.95K 410.25M BEAVER | - |
07-10-2025 19:15:14 8h 30m 1s ago |
|
|
| 11592 |
Chill House
11592
CHILLHOUSE
|
$0.00000317 | - | 6.14% | 6.14% |
30d 6.14%
60d 6.14%
90d 6.14%
|
Open $0.000002984
Low $0.000002976
High $0.000003165
|
- - | - |
07-10-2025 14:15:16 13h 29m 59s ago |
|
|
| 4020 |
MOOMOO THE BULL
4020
MOOMOO
|
$0.014223 | 14.63% | 35.58% | 35.58% |
30d 35.58%
60d 35.58%
90d 35.58%
|
Open $0.011536
Low $0.00791459
High $0.014223
|
$5.94M 417.87M MOOMOO | - |
07-10-2025 14:15:16 13h 29m 59s ago |
|
|
| 7829 |
Altcoin
7829
ALTCOINETHER1
|
- | 2.06% | 5.27% | 5.27% |
30d 5.27%
60d 5.27%
90d 5.27%
|
Open -
Low -
High -
|
$137.73K - | - |
07-10-2025 14:15:16 13h 29m 59s ago |
|
|
| 3978 |
X Super Official CEO
3978
MRBEAST
|
$0.001430 | -19.75% | -64.12% | -64.12% |
30d -64.12%
60d -64.12%
90d -64.12%
|
Open $0.00400397
Low $0.00142996
High $0.00400397
|
$13.77M 9.63B MRBEAST | - |
07-10-2025 13:15:14 14h 30m 1s ago |
|
|
| 1068 |
Velvet
1068
VELVET
|
$0.057102 | -1.77% | 78.08% | 78.08% |
30d 78.08%
60d 78.08%
90d 78.08%
|
Open $0.035547
Low $0.035547
High $0.071086
|
$24.97M 437.27M VELVET | $14.18M |
07-10-2025 10:15:14 17h 30m 1s ago |
|
|
| 4279 |
Doraemon (doraemon50th.com)
4279
DORAEMON
|
$0.0000000010 | -4.68% | -1.9% | -1.9% |
30d -1.9%
60d -1.9%
90d -1.9%
|
Open $0.000000001
Low -
High $0.000000001
|
$510.75K 510.75T DORAEMON | - |
07-10-2025 10:15:14 17h 30m 1s ago |
|
|
| 30385 |
USELESS COIN
30385
USELESS
|
- | -14.95% | -70.61% | -66.15% |
30d -66.15%
60d -66.15%
90d -66.15%
|
Open -
Low -
High -
|
$65.79K - | - |
07-09-2025 15:15:15 1d 12h 30m ago |
|
|
| 24815 |
President Elon
24815
PRESIDENTELO1
|
- | -2.19% | -67.25% | -71.92% |
30d -71.92%
60d -71.92%
90d -71.92%
|
Open -
Low -
High -
|
$43.93K - | - |
07-09-2025 15:15:15 1d 12h 30m ago |
|
|
| 25886 |
Robinhood
25886
HOOD
|
$0.001462 | - | 109.77% | 2350.81% |
30d 2350.81%
60d 2350.81%
90d 2350.81%
|
Open $0.00046475
Low $0.00005597
High $0.00188237
|
- - | - |
07-09-2025 14:15:14 1d 13h 30m ago |
|
|
| 1059 |
RCADE
1059
RCADE
|
$0.001769 | -0.84% | -7% | -75.15% |
30d -75.15%
60d -75.15%
90d -75.15%
|
Open $0.00180138
Low $0.00176927
High $0.00233727
|
$27.41M 15.49B RCADE | $14.68M |
07-09-2025 12:15:16 1d 15h 29m ago |
|
|
| 1211 |
Tanssi
1211
TANSSI
|
$0.060244 | 4.19% | -25.72% | -19.68% |
30d -19.68%
60d -19.68%
90d -19.68%
|
Open $0.061016
Low $0.054862
High $0.081104
|
$34.93M 579.81M TANSSI | $10.09M |
07-09-2025 11:15:15 1d 16h 30m ago |
|
|
| 4141 |
BabyBoomToken
4141
BABYBOOMTOKE1
|
$0.392831 | -4.19% | -16.88% | -5.27% |
30d -5.27%
60d -5.27%
90d -5.27%
|
Open $0.462677
Low $0.381
High $0.497231
|
$1.22M 3.10M BABYBOOMTOKE1 | - |
07-09-2025 08:15:15 1d 19h 30m ago |
|
|
| 4108 |
Bitcoin Bull
4108
BTCBULL
|
$0.002922 | -6.3% | -22.42% | 47.36% |
30d 47.36%
60d 47.36%
90d 47.36%
|
Open $0.00352363
Low $0.00292197
High $0.00454258
|
$1.67M 570.31M BTCBULL | - |
07-09-2025 08:15:15 1d 19h 30m ago |
|
|
| 20269 |
LunioX
20269
LUNIOX
|
$0.006227 | - | -5.79% | -16.44% |
30d -16.44%
60d -16.44%
90d -16.44%
|
Open $0.00660976
Low $0.0062269
High $0.00660976
|
- - | - |
07-09-2025 05:25:14 1d 22h 20m ago |
|
|
| 23523 |
OWO
23523
$OWO
|
- | 0.1% | 0.47% | -22.99% |
30d -22.99%
60d -22.99%
90d -22.99%
|
Open -
Low -
High -
|
$54.09K - | - |
07-09-2025 05:15:16 1d 22h 29m ago |
|
|
| 13336 |
DegeCoin
13336
DEGE
|
- | 46.63% | -12.14% | 150.75% |
30d 150.75%
60d 150.75%
90d 150.75%
|
Open -
Low -
High -
|
$307.17K - | - |
07-08-2025 17:15:13 2d 10h 30m ago |
|
|
| 1180 |
Children Of The Sky
1180
COTS
|
$0.011244 | -6.76% | -18.49% | -38.7% |
30d -38.7%
60d -38.7%
90d -38.7%
|
Open $0.013726
Low $0.011243
High $0.014812
|
$2.39M 213.00M COTS | $11.02M |
07-08-2025 16:15:13 2d 11h 30m ago |
|
|
| 3979 |
Altcoin
3979
ALTCOINFUN1
|
$0.082517 | -0.47% | 42.6% | 428.24% |
30d 428.24%
60d 428.24%
90d 428.24%
|
Open $0.054724
Low $0.048411
High $0.082908
|
$13.50M 163.55M ALTCOINFUN1 | - |
07-08-2025 15:15:15 2d 12h 30m ago |
|
|
| 5135 |
Tako
5135
TAKO
|
$0.00000013 | -4.28% | -53.24% | -59.62% |
30d -59.62%
60d -59.62%
90d -59.62%
|
Open $0.000000215
Low $0.000000119
High $0.000000329
|
$69.91K 529.61B TAKO | - |
07-08-2025 14:15:16 2d 13h 29m ago |
|
|
| 4084 |
America Party
4084
AMERICA
|
$0.003447 | -12.82% | 120.35% | 11972.93% |
30d 11972.93%
60d 11972.93%
90d 11972.93%
|
Open $0.00106254
Low $0.00106254
High $0.00560561
|
$2.43M 704.46M AMERICA | - |
07-08-2025 13:25:15 2d 14h 20m ago |
|
|
| 5453 |
Maya
5453
MAYA
|
$0.000374 | -2.09% | -20.98% | -91.8% |
30d -91.8%
60d -91.8%
90d -91.8%
|
Open $0.00047746
Low $0.00033853
High $0.00053243
|
$25.33K 67.77M MAYA | - |
07-08-2025 13:15:17 2d 14h 29m ago |
|
|
| 3068 |
DFDV tokenized stock (xStock)
3068
DFDVX
|
$25.27 | -0.28% | 11.21% | 7.67% |
30d 7.67%
60d 7.67%
90d 7.67%
|
Open $22.30
Low $22.30
High $25.62
|
$3.33M 131.97K DFDVX | $126.33K |
07-08-2025 10:15:14 2d 17h 30m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.