Market Cap CL$770.80T
0.9%
Volume 24h CL$62.91T
12.11%
BTC % 36.87%
0.32%
ETH % 17.36%
0.57%
Coins
19.756
+10
Exchanges
816
Last update
3 Minutes ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4428 |
Animal Farm Dogs
4428
AFD
|
CL$50,576.08 | -0.09% | - | - |
30d -
60d -
90d -
|
Open CL$50,626.39
Low CL$50,576.08
High CL$50,626.39
|
CL$30.15M 596.00 AFD | - |
12-09-2022 19:15:18 1h 18m 10s ago |
|
| 6142 |
bluSGD
6142
BLUSGD
|
CL$638.78 | - | -0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open CL$638.78
Low CL$638.78
High CL$638.78
|
CL$707.08K 1.11K BLUSGD | - |
12-09-2022 12:25:09 8h 8m 19s ago |
|
| 11436 |
Electronic USD
11436
eUSD
|
CL$865.53 | - | - | - |
30d -
60d -
90d -
|
Open CL$865.53
Low CL$865.53
High CL$865.53
|
- - | - |
12-09-2022 12:25:09 8h 8m 19s ago |
|
| 3541 |
Negative Tax
3541
$NETA
|
CL$41.12 | -2.65% | -7.98% | -7.98% |
30d -7.98%
60d -7.98%
90d -7.98%
|
Open CL$47.53
Low CL$41.12
High CL$47.53
|
CL$163.71M 3.98M $NETA | - |
12-09-2022 11:15:15 9h 18m 13s ago |
|
| 3651 |
ambitfiance
3651
AMBIT
|
CL$18.01 | 38.61% | 91.62% | 91.62% |
30d 91.62%
60d 91.62%
90d 91.62%
|
Open CL$9.543
Low CL$9.504
High CL$18.01
|
CL$124.24M 6.90M AMBIT | - |
12-09-2022 10:15:17 10h 18m 11s ago |
|
| 17632 |
SpaceXCoin
17632
SPXC
|
- | 1.5% | 6.54% | 6.54% |
30d 6.54%
60d 6.54%
90d 6.54%
|
Open -
Low -
High -
|
CL$66.01M - | - |
12-09-2022 09:15:17 11h 18m 11s ago |
|
| 4818 |
Stylike
4818
STL
|
CL$19.19 | -0.1% | 2.75% | 2.75% |
30d 2.75%
60d 2.75%
90d 2.75%
|
Open CL$21.86
Low CL$17.78
High CL$22.99
|
CL$11.60M 604.58K STL | - |
12-09-2022 09:15:17 11h 18m 11s ago |
|
| 3644 |
METAL FRIENDS
3644
MTLS
|
CL$0.166400 | 0.19% | 17.92% | 17.92% |
30d 17.92%
60d 17.92%
90d 17.92%
|
Open CL$0.200362
Low CL$0.159764
High CL$0.239901
|
CL$126.32M 759.14M MTLS | - |
12-09-2022 07:15:16 13h 18m 12s ago |
|
| 3745 |
IGUP (IguVerse)
3745
IGUP
|
CL$8.71 | -3.35% | -1.16% | -1.16% |
30d -1.16%
60d -1.16%
90d -1.16%
|
Open CL$8.910
Low CL$8.709
High CL$10.22
|
CL$102.17M 11.73M IGUP | - |
12-09-2022 06:15:17 14h 18m 11s ago |
|
| 3150 |
Wallet Defi
3150
WDF
|
CL$1,665.84 | -5.95% | -24.5% | -59.43% |
30d -59.43%
60d -59.43%
90d -59.43%
|
Open CL$2,818.01
Low CL$1,612.87
High CL$3,017.59
|
CL$662.90M 397.94K WDF | - |
12-08-2022 18:15:18 1d 2h 18m ago |
|
| 5380 |
Pi Protocol
5380
PIP
|
CL$785.00 | -0.11% | -10.06% | -8.31% |
30d -8.31%
60d -8.31%
90d -8.31%
|
Open CL$915.39
Low CL$785.00
High CL$945.02
|
CL$4.26M 5.43K PIP | - |
12-08-2022 16:15:16 1d 4h 18m ago |
|
| 4299 |
All in
4299
ALLIN
|
CL$735.93 | 0.05% | -1.54% | 31.15% |
30d 31.15%
60d 31.15%
90d 31.15%
|
Open CL$675.70
Low CL$675.70
High CL$876.47
|
CL$37.12M 50.44K ALLIN | - |
12-08-2022 15:15:17 1d 5h 18m ago |
|
| 5879 |
BattleForTEN
5879
BFT
|
CL$0.003957 | -0.7% | -20.58% | -39.76% |
30d -58.83%
60d -58.83%
90d -58.83%
|
Open CL$0.004975
Low CL$0.003957
High CL$0.004975
|
CL$1.37M 346.10M BFT | - |
12-08-2022 12:25:10 1d 8h 8m ago |
|
| 7328 |
Goatfi
7328
GFI
|
CL$0.066185 | -0.01% | 1.36% | -28.09% |
30d -99.59%
60d -99.59%
90d -99.59%
|
Open CL$0.065316
Low CL$0.065316
High CL$0.066246
|
CL$16.40K 247.75K GFI | - |
12-08-2022 12:25:10 1d 8h 8m ago |
|
| 3006 |
PRIMAL
3006
PRIMAL
|
CL$6.34 | 3.56% | -1.6% | 47.1% |
30d 47.1%
60d 47.1%
90d 47.1%
|
Open CL$6.802
Low CL$5.885
High CL$7.030
|
CL$3.75B 590.76M PRIMAL | - |
12-08-2022 11:15:13 1d 9h 18m ago |
|
| 4263 |
Black Token
4263
BLACK
|
CL$0.460370 | -0.25% | 20.46% | -47.52% |
30d -47.52%
60d -47.52%
90d -47.52%
|
Open CL$0.426899
Low CL$0.371594
High CL$0.489592
|
CL$39.36M 85.49M BLACK | - |
12-08-2022 02:15:17 1d 18h 18m ago |
|
| 3882 |
WeSendit
3882
WSI
|
CL$185.79 | -0.26% | -0.17% | 4.97% |
30d 22.64%
60d 22.64%
90d 22.64%
|
Open CL$184.88
Low CL$184.10
High CL$188.36
|
CL$77.85M 419.02K WSI | - |
12-08-2022 02:15:17 1d 18h 18m ago |
|
| 4062 |
Givewell Inu
4062
GINU
|
CL$0.196167 | 0.05% | -20.14% | -31.95% |
30d -32.67%
60d -32.67%
90d -32.67%
|
Open CL$0.226731
Low CL$0.188384
High CL$0.245657
|
CL$55.46M 282.74M GINU | - |
12-08-2022 02:15:17 1d 18h 18m ago |
|
| 3208 |
Across Protocol
3208
ACX
|
CL$50.72 | -0.21% | 7.91% | 41.25% |
30d -26.79%
60d -26.79%
90d -26.79%
|
Open CL$46.21
Low CL$46.21
High CL$51.48
|
CL$488.52M 9.63M ACX | - |
12-08-2022 02:15:17 1d 18h 18m ago |
|
| 3856 |
Nitro
3856
NITRO
|
CL$4.40 | -0.02% | 50.72% | -35.19% |
30d 149.58%
60d 149.58%
90d 149.58%
|
Open CL$3.0167
Low CL$2.9164
High CL$4.4046
|
CL$80.99M 18.42M NITRO | - |
12-08-2022 02:15:17 1d 18h 18m ago |
|
| 5304 |
Hivemapper
5304
HONEY
|
CL$208.55 | - | 0.93% | 61.75% |
30d 61.75%
60d 61.75%
90d 61.75%
|
Open CL$221.23
Low CL$204.27
High CL$265.48
|
CL$4.97M 23.81K HONEY | - |
12-08-2022 02:15:17 1d 18h 18m ago |
|
| 5709 |
Foundation
5709
FND
|
CL$0.000829 | 0.49% | 7.78% | 6.73% |
30d 6.73%
60d 6.73%
90d 6.73%
|
Open CL$0.000770
Low CL$0.000770
High CL$0.000917
|
CL$2.32M 2.80B FND | - |
12-08-2022 02:15:17 1d 18h 18m ago |
|
| 6459 |
Grantsville
6459
GVILLE
|
CL$16.99 | 0.32% | 2.76% | -3.78% |
30d -3.78%
60d -3.78%
90d -3.78%
|
Open CL$16.53
Low CL$16.53
High CL$17.03
|
CL$281.03K 16.54K GVILLE | - |
12-08-2022 00:25:10 1d 20h 8m ago |
|
| 4776 |
Pokemon Play
4776
PPC
|
CL$2,086.20 | 0.95% | -6.72% | 24.28% |
30d 26.3%
60d 26.3%
90d 26.3%
|
Open CL$2,239.55
Low CL$2,066.45
High CL$2,239.55
|
CL$12.51M 6.00K PPC | - |
12-07-2022 18:15:19 2d 2h 18m ago |
|
| 10992 |
Digimon Rabbit
10992
DRB
|
- | 1.4% | -47.86% | -66.45% |
30d -66.45%
60d -66.45%
90d -66.45%
|
Open -
Low -
High -
|
CL$78.46M - | - |
12-07-2022 15:15:18 2d 5h 18m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.