Market Cap CHF805.62B -3.34%
Volume 24h CHF95.21B 28.02%
BTC % 36.57% 0.71%
ETH % 16.79% -0.95%
Coins 19.687 +2
Exchanges 813
Last update 4 Minutes ago
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF
Date Added
7431
aUSDC
aUSDC
7431
AUSDC
CHF0.940942 0.03% 0.1% 0.1%
30d 0.1%
60d 0.1%
90d 0.1%
Open CHF0.940942
Low CHF0.940942
High CHF0.940942
CHF17.00 18.00 AUSDC - 11-29-2022 00:25:10
19m 38s ago
5086 CHF0.002891 -0.05% 0.84% 1.01%
30d 1.01%
60d 1.01%
90d 1.01%
Open CHF0.002865
Low CHF0.002846
High CHF0.002929
CHF10.69K 3.70M HPO - 11-28-2022 00:25:10
1d 19m 38s ago
4302 CHF0.818417 -3.37% 0.05% -0.7%
30d -0.7%
60d -0.7%
90d -0.7%
Open CHF0.815923
Low CHF0.775217
High CHF0.927009
CHF45.03K 55.02K VATRENI - 11-27-2022 16:15:18
1d 8h 29m ago
7518
AUX Coin
AUX Coin
7518
AUX
CHF0.053610 0.08% -0.55% -0.26%
30d -0.26%
60d -0.26%
90d -0.26%
Open CHF0.053816
Low CHF0.053610
High CHF0.053967
CHF11.00 223.00 AUX - 11-26-2022 12:25:09
2d 12h 19m ago
4917
Risecoin
Risecoin
4917
RSC
CHF0.001432 -12.84% -43.45% -4.57%
30d -4.57%
60d -4.57%
90d -4.57%
Open CHF0.002241
Low CHF0.001432
High CHF0.002607
CHF13.45K 9.39M RSC - 11-26-2022 12:15:18
2d 12h 29m ago
4171 CHF0.009599 -0.04% 0.67% 1.08%
30d 1.08%
60d 1.08%
90d 1.08%
Open CHF0.009551
Low CHF0.009535
High CHF0.009619
CHF56.30K 5.86M FNC - 11-26-2022 12:15:18
2d 12h 29m ago
6410
Soccer Vs
Soccer Vs
6410
GOALS
CHF0.000210 -1.17% -6.81% -37.46%
30d -37.46%
60d -37.46%
90d -37.46%
Open CHF0.000225
Low CHF0.000205
High CHF0.000225
CHF376.00 1.79M GOALS - 11-26-2022 01:15:15
2d 23h 29m ago
4370 CHF0.065984 -0.21% -10.34% 22.45%
30d 22.45%
60d 22.45%
90d 22.45%
Open CHF0.072920
Low CHF0.065090
High CHF0.073804
CHF40.37K 611.74K CANDY - 11-26-2022 01:15:15
2d 23h 29m ago
5273 CHF0.959588 0.36% -2.74% -7.65%
30d -7.65%
60d -7.65%
90d -7.65%
Open CHF0.981296
Low CHF0.911134
High CHF1.0363
CHF6.89K 7.18K XUSD - 11-26-2022 01:15:15
2d 23h 29m ago
5633 CHF0.054355 -0.22% -7.2% -26.01%
30d -26.01%
60d -26.01%
90d -26.01%
Open CHF0.058536
Low CHF0.054355
High CHF0.058536
CHF2.96K 54.48K PHNX - 11-26-2022 01:15:15
2d 23h 29m ago
8348 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - - 11-26-2022 00:25:10
3d 19m 38s ago
4613
Wrapped Telos
Wrapped Telos
4613
WTLOS
CHF0.163421 0.13% -1.09% -72.25%
30d -72.25%
60d -72.25%
90d -72.25%
Open CHF0.165463
Low CHF0.161951
High CHF0.165463
CHF24.68K 151.03K WTLOS - 11-25-2022 21:15:18
3d 3h 29m ago
3709
CUBIX
CUBIX
3709
CUBIX
CHF0.005862 0.08% -0.03% -0.14%
30d -0.14%
60d -0.14%
90d -0.14%
Open CHF0.005866
Low CHF0.005856
High CHF0.005941
CHF144.35K 24.63M CUBIX - 11-25-2022 18:15:19
3d 6h 29m ago
5092 CHF1.1626 -0.06% -0.48% -0.49%
30d -0.49%
60d -0.49%
90d -0.49%
Open CHF1.1677
Low CHF1.1626
High CHF1.1684
CHF10.49K 9.02K BLUSD - 11-25-2022 12:25:11
3d 12h 19m ago
3171
hiGAZERS
hiGAZERS
3171
HIGAZERS
CHF0.024033 -0.35% 14.98% -36.61%
30d -36.61%
60d -36.61%
90d -36.61%
Open CHF0.022663
Low CHF0.02090
High CHF0.025569
CHF793.16K 33.00M HIGAZERS - 11-25-2022 11:15:17
3d 13h 29m ago
5593
LODE Token
LODE Token
5593
LODE
CHF4.75 0.41% -1% -2.55%
30d -2.55%
60d -2.55%
90d -2.55%
Open CHF4.8106
Low CHF4.7408
High CHF4.8106
CHF3.17K 667.00 LODE - 11-25-2022 07:15:16
3d 17h 29m ago
4674
Safemoon 1996
Safemoon 1996
4674
SM96
CHF0.020832 8.74% -10.97% -43.4%
30d -43.4%
60d -43.4%
90d -43.4%
Open CHF0.022157
Low CHF0.017514
High CHF0.024009
CHF21.14K 1.01M SM96 - 11-25-2022 06:15:20
3d 18h 29m ago
3161
Legends
Legends
3161
FWCL
CHF3.28 -1.18% -6.63% 4.48%
30d 4.48%
60d 4.48%
90d 4.48%
Open CHF3.5624
Low CHF3.2837
High CHF3.8205
CHF856.63K 260.88K FWCL - 11-25-2022 04:15:17
3d 20h 29m ago
6875
Krogan
Krogan
6875
KRO
CHF0.001865 - -0.18% -2.14%
30d -2.14%
60d -2.14%
90d -2.14%
Open CHF0.001868
Low CHF0.001865
High CHF0.001868
CHF111.00 59.92K KRO - 11-25-2022 00:25:11
4d 19m 37s ago
5991
Starcro
Starcro
5991
XSC
CHF0.189089 - - 576.02%
30d 576.25%
60d 576.25%
90d 576.25%
Open CHF0.189078
Low CHF0.189078
High CHF0.189089
CHF1.20K 6.37K XSC - 11-25-2022 00:25:11
4d 19m 37s ago
16945
Scary Bunny
Scary Bunny
16945
SB
- -0.98% -14.78% -5.02%
30d -5.02%
60d -5.02%
90d -5.02%
Open -
Low -
High -
CHF1.79K - - 11-25-2022 00:25:11
4d 19m 37s ago
3724
Big Crypto Game
Big Crypto Game
3724
CRYPTO
CHF1.0097 0.18% -3.9% -35.51%
30d -35.51%
60d -35.51%
90d -35.51%
Open CHF1.0079
Low CHF0.965578
High CHF1.0798
CHF139.51K 138.17K CRYPTO - 11-24-2022 14:15:18
4d 10h 29m ago
3649
Avatly
Avatly
3649
AVA
CHF0.001798 -1.72% -26.37% 3.72%
30d -51.01%
60d -51.01%
90d -51.01%
Open CHF0.002438
Low CHF0.001798
High CHF0.002491
CHF163.13K 90.72M AVA - 11-24-2022 13:15:16
4d 11h 29m ago
4046 CHF1.98 0.01% 0.42% 9.87%
30d 13.08%
60d 13.08%
90d 13.08%
Open CHF1.9821
Low CHF1.9558
High CHF2.0018
CHF72.27K 36.56K IMT - 11-24-2022 13:15:16
4d 11h 29m ago
3945
BINGO
BINGO
3945
BG
CHF0.001828 0.83% 0.95% 1.11%
30d 1.11%
60d 1.11%
90d 1.11%
Open CHF0.001837
Low CHF0.001802
High CHF0.001838
CHF89.41K 48.90M BG - 11-24-2022 13:15:16
4d 11h 29m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.