Market Cap CHF1.42T
6.2%
Volume 24h CHF82.43B
-9.49%
BTC % 45.51%
-7.77%
ETH % 15.06%
-8.16%
Coins
24.629
+14
Exchanges
882
Last update
1 minute ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2953 |
KAP Games
2953
KAP
|
CHF0.274508 | 0.24% | 127.25% | 352.77% |
30d 217.83%
60d 181.16%
90d 174.98%
|
Open CHF0.275006
Low CHF0.273849
High CHF0.275006
|
CHF1.48M 5.40M KAP | - |
11-30-2023 08:15:17 2h 18m 8s ago |
|
| 3561 |
BitcoinX
3561
BXC
|
CHF0.000382 | 9.41% | 11.65% | -5.24% |
30d 102.24%
60d -23.87%
90d -50.28%
|
Open CHF0.0003475
Low CHF0.0003475
High CHF0.00038249
|
CHF117.86K 308.13M BXC | - |
11-30-2023 08:15:17 2h 18m 8s ago |
|
| 7284 |
Ethereum+ (Overnight)
7284
ETH+
|
CHF1,776.41 | 0.14% | -0.36% | -0.36% |
30d -0.36%
60d -0.36%
90d -0.36%
|
Open CHF1,783.08
Low CHF1,773.78
High CHF1,783.08
|
CHF0 0 ETH+ | - |
11-30-2023 07:25:13 3h 8m 12s ago |
|
| 3547 |
Xahau
3547
XAH
|
CHF0.107257 | -1.82% | 2.5% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open CHF0.106215
Low CHF0.106215
High CHF0.109255
|
CHF121.75K 1.14M XAH | - |
11-30-2023 05:15:17 5h 18m 8s ago |
|
| 1660 |
Dypius
1660
DYP
|
CHF0.024384 | 0.24% | 14.11% | 14.11% |
30d 14.11%
60d 14.11%
90d 14.11%
|
Open CHF0.023343
Low CHF0.023287
High CHF0.024383
|
CHF3.78K 155.02K DYP | CHF541.21K |
11-30-2023 05:15:17 5h 18m 8s ago |
|
| 3648 |
Hypr Network
3648
HYPR
|
CHF0.056662 | 0.59% | -0.52% | -0.52% |
30d -0.52%
60d -0.52%
90d -0.52%
|
Open CHF0.05675
Low CHF0.056328
High CHF0.057807
|
CHF96.81K 1.71M HYPR | - |
11-30-2023 05:15:17 5h 18m 8s ago |
|
| 5490 |
TouchFan
5490
TFT
|
CHF0.005442 | - | -0.15% | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open CHF0.00544935
Low CHF0.00543997
High CHF0.00544935
|
CHF1.77K 325.74K TFT | - |
11-29-2023 11:25:14 23h 8m 11s ago |
|
| 12489 |
ELON MARS
12489
ELONMARS
|
- | 0.14% | 16.23% | 16.23% |
30d 16.23%
60d 16.23%
90d 16.23%
|
Open -
Low -
High -
|
CHF97.41K - | - |
11-29-2023 11:15:17 23h 18m 8s ago |
|
| 12486 |
ELON DOGE
12486
ELONDOGE
|
- | 15.14% | 72.34% | 72.34% |
30d 72.34%
60d 72.34%
90d 72.34%
|
Open -
Low -
High -
|
CHF117.63K - | - |
11-29-2023 11:15:17 23h 18m 8s ago |
|
| 3236 |
DexNet
3236
DEXNET
|
CHF0.041739 | 0.28% | 2% | 2% |
30d 2%
60d 2%
90d 2%
|
Open CHF0.041592
Low CHF0.04118
High CHF0.042093
|
CHF298.26K 7.15M DEXNET | - |
11-29-2023 11:15:17 23h 18m 8s ago |
|
| 20575 |
Satellite Doge-1
20575
DOGE-1
|
- | -22.58% | -9.49% | -9.49% |
30d -9.49%
60d -9.49%
90d -9.49%
|
Open -
Low -
High -
|
CHF160.09K - | - |
11-29-2023 11:15:17 23h 18m 8s ago |
|
| 3057 |
stoicDAO
3057
ZETA
|
CHF0.004047 | -3.45% | 32.53% | 32.53% |
30d 32.53%
60d 32.53%
90d 32.53%
|
Open CHF0.00367865
Low CHF0.00315279
High CHF0.00419202
|
CHF672.88K 166.26M ZETA | - |
11-29-2023 11:15:17 23h 18m 8s ago |
|
| 4350 |
BEG
4350
BEG
|
CHF1.82 | -0.19% | -6.46% | -6.46% |
30d -6.46%
60d -6.46%
90d -6.46%
|
Open CHF1.9475
Low CHF1.8184
High CHF1.9575
|
CHF25.01K 13.74K BEG | - |
11-29-2023 08:15:16 1d 2h 18m ago |
|
| 9390 |
BitX
9390
BITX
|
- | -14.19% | 176.99% | 410.94% |
30d 410.94%
60d 410.94%
90d 410.94%
|
Open -
Low -
High -
|
CHF472.24K - | - |
11-29-2023 08:15:16 1d 2h 18m ago |
|
| 3506 |
Puffin Global
3506
PUFFIN
|
CHF0.000645 | -2.95% | 2.36% | 2.37% |
30d 2.37%
60d 2.37%
90d 2.37%
|
Open CHF0.00062144
Low CHF0.00050186
High CHF0.00115888
|
CHF137.78K 213.58M PUFFIN | - |
11-29-2023 07:15:15 1d 3h 18m ago |
|
| 23234 |
USDCASH
23234
USDCASH
|
CHF0.874618 | -0.18% | 0.09% | - |
30d -
60d -
90d -
|
Open CHF0.878514
Low CHF0.872608
High CHF0.879622
|
- - | - |
11-29-2023 06:25:12 1d 4h 8m ago |
|
| 4480 |
Diamond Token
4480
DNT
|
CHF0.089771 | -0.22% | -0.98% | -13.46% |
30d -13.46%
60d -13.46%
90d -13.46%
|
Open CHF0.105314
Low CHF0.087973
High CHF0.105314
|
CHF20.97K 233.58K DNT | - |
11-29-2023 06:15:18 1d 4h 18m ago |
|
| 3237 |
LIGHTCYCLE
3237
LILC
|
CHF0.742004 | -4.97% | -37.97% | -33.93% |
30d -33.93%
60d -33.93%
90d -33.93%
|
Open CHF1.3114
Low CHF0.742004
High CHF1.3747
|
CHF297.36K 400.75K LILC | - |
11-29-2023 06:15:18 1d 4h 18m ago |
|
| 4806 |
MetaZooMee
4806
MZM
|
CHF0.000108 | 0.34% | -54.43% | -40.27% |
30d -40.27%
60d -40.27%
90d -40.27%
|
Open CHF0.0001498
Low CHF0.00010805
High CHF0.00023794
|
CHF11.87K 109.45M MZM | - |
11-29-2023 05:15:17 1d 5h 18m ago |
|
| 3578 |
Cradles
3578
CRDS
|
CHF0.244959 | 1.8% | 14.38% | 16.62% |
30d 16.62%
60d 16.62%
90d 16.62%
|
Open CHF0.197892
Low CHF0.197892
High CHF0.639069
|
CHF114.13K 465.91K CRDS | - |
11-29-2023 04:15:18 1d 6h 18m ago |
|
| 3525 |
PlasticHero
3525
PTH
|
CHF0.086173 | -1.06% | 1.97% | 31.13% |
30d 31.13%
60d 31.13%
90d 31.13%
|
Open CHF0.082276
Low CHF0.081492
High CHF0.087098
|
CHF133.41K 1.55M PTH | - |
11-28-2023 16:15:17 1d 18h 18m ago |
|
| 6091 |
Molecules of Korolchuk IP-NFT
6091
VITA-FAST
|
CHF2.16 | -0.03% | -0.54% | -6.1% |
30d -6.1%
60d -6.1%
90d -6.1%
|
Open CHF2.1651
Low CHF2.0699
High CHF2.1752
|
CHF326.00 151.00 VITA-FAST | - |
11-28-2023 15:15:17 1d 19h 18m ago |
|
| 2972 |
Friend3
2972
F3
|
CHF0.030927 | -0.84% | -31.37% | -32.18% |
30d -32.18%
60d -32.18%
90d -32.18%
|
Open CHF0.046443
Low CHF0.030927
High CHF0.046443
|
CHF1.27M 41.08M F3 | - |
11-28-2023 13:15:15 1d 21h 18m ago |
|
| 5134 |
Liquidus (new)
5134
LIQ
|
CHF0.297694 | 0.51% | -1.09% | -6.25% |
30d -6.25%
60d -6.25%
90d -6.25%
|
Open CHF0.312611
Low CHF0.289849
High CHF0.3137
|
CHF4.76K 15.99K LIQ | - |
11-28-2023 07:15:15 2d 3h 18m ago |
|
| 4045 |
Deepcave
4045
CAVE
|
CHF0.004618 | 0.24% | -28.45% | -17.66% |
30d -17.66%
60d -17.66%
90d -17.66%
|
Open CHF0.00644778
Low CHF0.00421043
High CHF0.00673296
|
CHF42.85K 9.28M CAVE | - |
11-28-2023 07:15:15 2d 3h 18m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.