Market Cap CHF805.62B
-3.34%
Volume 24h CHF95.21B
28.02%
BTC % 36.57%
0.71%
ETH % 16.79%
-0.95%
Coins
19.687
+2
Exchanges
813
Last update
4 Minutes ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7431 |
aUSDC
7431
AUSDC
|
CHF0.940942 | 0.03% | 0.1% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open CHF0.940942
Low CHF0.940942
High CHF0.940942
|
CHF17.00 18.00 AUSDC | - |
11-29-2022 00:25:10 19m 38s ago |
|
| 5086 |
Hippo Wallet Token (HPO)
5086
HPO
|
CHF0.002891 | -0.05% | 0.84% | 1.01% |
30d 1.01%
60d 1.01%
90d 1.01%
|
Open CHF0.002865
Low CHF0.002846
High CHF0.002929
|
CHF10.69K 3.70M HPO | - |
11-28-2022 00:25:10 1d 19m 38s ago |
|
| 4302 |
Croatian FF Fan Token
4302
VATRENI
|
CHF0.818417 | -3.37% | 0.05% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open CHF0.815923
Low CHF0.775217
High CHF0.927009
|
CHF45.03K 55.02K VATRENI | - |
11-27-2022 16:15:18 1d 8h 29m ago |
|
| 7518 |
AUX Coin
7518
AUX
|
CHF0.053610 | 0.08% | -0.55% | -0.26% |
30d -0.26%
60d -0.26%
90d -0.26%
|
Open CHF0.053816
Low CHF0.053610
High CHF0.053967
|
CHF11.00 223.00 AUX | - |
11-26-2022 12:25:09 2d 12h 19m ago |
|
| 4917 |
Risecoin
4917
RSC
|
CHF0.001432 | -12.84% | -43.45% | -4.57% |
30d -4.57%
60d -4.57%
90d -4.57%
|
Open CHF0.002241
Low CHF0.001432
High CHF0.002607
|
CHF13.45K 9.39M RSC | - |
11-26-2022 12:15:18 2d 12h 29m ago |
|
| 4171 |
Football Fan App
4171
FNC
|
CHF0.009599 | -0.04% | 0.67% | 1.08% |
30d 1.08%
60d 1.08%
90d 1.08%
|
Open CHF0.009551
Low CHF0.009535
High CHF0.009619
|
CHF56.30K 5.86M FNC | - |
11-26-2022 12:15:18 2d 12h 29m ago |
|
| 6410 |
Soccer Vs
6410
GOALS
|
CHF0.000210 | -1.17% | -6.81% | -37.46% |
30d -37.46%
60d -37.46%
90d -37.46%
|
Open CHF0.000225
Low CHF0.000205
High CHF0.000225
|
CHF376.00 1.79M GOALS | - |
11-26-2022 01:15:15 2d 23h 29m ago |
|
| 4370 |
Bored Candy City
4370
CANDY
|
CHF0.065984 | -0.21% | -10.34% | 22.45% |
30d 22.45%
60d 22.45%
90d 22.45%
|
Open CHF0.072920
Low CHF0.065090
High CHF0.073804
|
CHF40.37K 611.74K CANDY | - |
11-26-2022 01:15:15 2d 23h 29m ago |
|
| 5273 |
Space Rebase XUSD
5273
XUSD
|
CHF0.959588 | 0.36% | -2.74% | -7.65% |
30d -7.65%
60d -7.65%
90d -7.65%
|
Open CHF0.981296
Low CHF0.911134
High CHF1.0363
|
CHF6.89K 7.18K XUSD | - |
11-26-2022 01:15:15 2d 23h 29m ago |
|
| 5633 |
Phenix Finance (Polygon)
5633
PHNX
|
CHF0.054355 | -0.22% | -7.2% | -26.01% |
30d -26.01%
60d -26.01%
90d -26.01%
|
Open CHF0.058536
Low CHF0.054355
High CHF0.058536
|
CHF2.96K 54.48K PHNX | - |
11-26-2022 01:15:15 2d 23h 29m ago |
|
| 8348 |
Alfheim Finance
8348
AFM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
11-26-2022 00:25:10 3d 19m 38s ago |
|
| 4613 |
Wrapped Telos
4613
WTLOS
|
CHF0.163421 | 0.13% | -1.09% | -72.25% |
30d -72.25%
60d -72.25%
90d -72.25%
|
Open CHF0.165463
Low CHF0.161951
High CHF0.165463
|
CHF24.68K 151.03K WTLOS | - |
11-25-2022 21:15:18 3d 3h 29m ago |
|
| 3709 |
CUBIX
3709
CUBIX
|
CHF0.005862 | 0.08% | -0.03% | -0.14% |
30d -0.14%
60d -0.14%
90d -0.14%
|
Open CHF0.005866
Low CHF0.005856
High CHF0.005941
|
CHF144.35K 24.63M CUBIX | - |
11-25-2022 18:15:19 3d 6h 29m ago |
|
| 5092 |
LUSD Chicken Bonds
5092
BLUSD
|
CHF1.1626 | -0.06% | -0.48% | -0.49% |
30d -0.49%
60d -0.49%
90d -0.49%
|
Open CHF1.1677
Low CHF1.1626
High CHF1.1684
|
CHF10.49K 9.02K BLUSD | - |
11-25-2022 12:25:11 3d 12h 19m ago |
|
| 3171 |
hiGAZERS
3171
HIGAZERS
|
CHF0.024033 | -0.35% | 14.98% | -36.61% |
30d -36.61%
60d -36.61%
90d -36.61%
|
Open CHF0.022663
Low CHF0.02090
High CHF0.025569
|
CHF793.16K 33.00M HIGAZERS | - |
11-25-2022 11:15:17 3d 13h 29m ago |
|
| 5593 |
LODE Token
5593
LODE
|
CHF4.75 | 0.41% | -1% | -2.55% |
30d -2.55%
60d -2.55%
90d -2.55%
|
Open CHF4.8106
Low CHF4.7408
High CHF4.8106
|
CHF3.17K 667.00 LODE | - |
11-25-2022 07:15:16 3d 17h 29m ago |
|
| 4674 |
Safemoon 1996
4674
SM96
|
CHF0.020832 | 8.74% | -10.97% | -43.4% |
30d -43.4%
60d -43.4%
90d -43.4%
|
Open CHF0.022157
Low CHF0.017514
High CHF0.024009
|
CHF21.14K 1.01M SM96 | - |
11-25-2022 06:15:20 3d 18h 29m ago |
|
| 3161 |
Legends
3161
FWCL
|
CHF3.28 | -1.18% | -6.63% | 4.48% |
30d 4.48%
60d 4.48%
90d 4.48%
|
Open CHF3.5624
Low CHF3.2837
High CHF3.8205
|
CHF856.63K 260.88K FWCL | - |
11-25-2022 04:15:17 3d 20h 29m ago |
|
| 6875 |
Krogan
6875
KRO
|
CHF0.001865 | - | -0.18% | -2.14% |
30d -2.14%
60d -2.14%
90d -2.14%
|
Open CHF0.001868
Low CHF0.001865
High CHF0.001868
|
CHF111.00 59.92K KRO | - |
11-25-2022 00:25:11 4d 19m 37s ago |
|
| 5991 |
Starcro
5991
XSC
|
CHF0.189089 | - | - | 576.02% |
30d 576.25%
60d 576.25%
90d 576.25%
|
Open CHF0.189078
Low CHF0.189078
High CHF0.189089
|
CHF1.20K 6.37K XSC | - |
11-25-2022 00:25:11 4d 19m 37s ago |
|
| 16945 |
Scary Bunny
16945
SB
|
- | -0.98% | -14.78% | -5.02% |
30d -5.02%
60d -5.02%
90d -5.02%
|
Open -
Low -
High -
|
CHF1.79K - | - |
11-25-2022 00:25:11 4d 19m 37s ago |
|
| 3724 |
Big Crypto Game
3724
CRYPTO
|
CHF1.0097 | 0.18% | -3.9% | -35.51% |
30d -35.51%
60d -35.51%
90d -35.51%
|
Open CHF1.0079
Low CHF0.965578
High CHF1.0798
|
CHF139.51K 138.17K CRYPTO | - |
11-24-2022 14:15:18 4d 10h 29m ago |
|
| 3649 |
Avatly
3649
AVA
|
CHF0.001798 | -1.72% | -26.37% | 3.72% |
30d -51.01%
60d -51.01%
90d -51.01%
|
Open CHF0.002438
Low CHF0.001798
High CHF0.002491
|
CHF163.13K 90.72M AVA | - |
11-24-2022 13:15:16 4d 11h 29m ago |
|
| 4046 |
In Meta Travel
4046
IMT
|
CHF1.98 | 0.01% | 0.42% | 9.87% |
30d 13.08%
60d 13.08%
90d 13.08%
|
Open CHF1.9821
Low CHF1.9558
High CHF2.0018
|
CHF72.27K 36.56K IMT | - |
11-24-2022 13:15:16 4d 11h 29m ago |
|
| 3945 |
BINGO
3945
BG
|
CHF0.001828 | 0.83% | 0.95% | 1.11% |
30d 1.11%
60d 1.11%
90d 1.11%
|
Open CHF0.001837
Low CHF0.001802
High CHF0.001838
|
CHF89.41K 48.90M BG | - |
11-24-2022 13:15:16 4d 11h 29m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.