Market Cap $3.57T
-0.11%
Volume 24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3081 |
DFDV tokenized stock (xStock)
3081
DFDVX
|
$23.68 | 0.91% | 0.91% | 0.91% |
30d 0.91%
60d 0.91%
90d 0.91%
|
Open $23.46
Low $23.46
High $23.68
|
$1.97K 83.00 DFDVX | $118.40K |
07-08-2025 10:15:14 1h 40m 28s ago |
|
|
| 4650 |
Qubit
4650
QBIT
|
$0.006004 | 2.58% | -0.12% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $0.00606088
Low $0.00585283
High $0.00606088
|
$131.24K 21.86M QBIT | - |
07-08-2025 09:15:18 2h 40m 24s ago |
|
|
| 1881 |
FCK925
1881
FCK925
|
$0.002142 | 4.46% | -0.28% | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $0.0021546
Low $0.00205078
High $0.0021546
|
$64.65K 30.18M FCK925 | $2.14M |
07-08-2025 09:15:18 2h 40m 24s ago |
|
|
| 4145 |
InitVerse
4145
INI
|
$0.046251 | -0.73% | -1.96% | -1.96% |
30d -1.96%
60d -1.96%
90d -1.96%
|
Open $0.046746
Low $0.046251
High $0.046746
|
$897.00K 19.39M INI | - |
07-08-2025 09:15:18 2h 40m 24s ago |
|
|
| 1151 |
DOWGE
1151
DJI6930
|
$0.011001 | 1.21% | 12.14% | 12.14% |
30d 12.14%
60d 12.14%
90d 12.14%
|
Open $0.010168
Low $0.010168
High $0.011
|
$1.39M 126.51M DJI6930 | $11.00M |
07-08-2025 09:15:18 2h 40m 24s ago |
|
|
| 18678 |
JuChain
18678
JU
|
$8.80 | 0.57% | 1.03% | 1.03% |
30d 1.03%
60d 1.03%
90d 1.03%
|
Open $8.722
Low $8.722
High $8.799
|
- - | - |
07-08-2025 08:25:14 3h 30m 28s ago |
|
|
| 4366 |
Togo
4366
TOGO
|
$0.000361 | -4.48% | 38.77% | 38.77% |
30d 38.77%
60d 38.77%
90d 38.77%
|
Open $0.00031143
Low $0.00031143
High $0.00043605
|
$288.02K 797.17M TOGO | - |
07-08-2025 08:15:22 3h 40m 20s ago |
|
|
| 5580 |
Mind Body Soul
5580
MBS
|
$1.0262 | 0.04% | 9.52% | 9.52% |
30d 9.52%
60d 9.52%
90d 9.52%
|
Open $0.936136
Low $0.936136
High $1.0295
|
$10.49K 10.23K MBS | - |
07-08-2025 05:15:16 6h 40m 26s ago |
|
|
| 4009 |
Nala
4009
NALA
|
$0.0000000020 | 2.98% | 267.23% | 267.23% |
30d 267.23%
60d 267.23%
90d 267.23%
|
Open $0.000000001
Low $0.000000001
High $0.000000003
|
$3.03M 1,516.62T NALA | - |
07-07-2025 20:15:16 15h 40m 26s ago |
|
|
| 24198 |
Pikachu
24198
PIKACHU
|
- | -10.63% | -50.48% | -50.48% |
30d -50.48%
60d -50.48%
90d -50.48%
|
Open -
Low -
High -
|
$108.79K - | - |
07-07-2025 16:15:19 19h 40m 23s ago |
|
|
| 5701 |
Ceylon
5701
RS
|
$0.00000435 | 3.01% | -1.88% | -1.88% |
30d -1.88%
60d -1.88%
90d -1.88%
|
Open $0.000004367
Low $0.000004172
High $0.000004373
|
$6.63K 1.52B RS | - |
07-07-2025 15:25:14 20h 30m 28s ago |
|
|
| 5180 |
Blockprompt
5180
BLPT
|
$0.000491 | -31.92% | -99.86% | -99.8% |
30d -99.8%
60d -99.8%
90d -99.8%
|
Open $0.379579
Low $0.00023518
High $0.379579
|
$51.02K 104.01M BLPT | - |
07-07-2025 11:15:18 1d 40m 24s ago |
|
|
| 5772 |
Session Token
5772
SESH
|
$0.088078 | 0.07% | -3.03% | -3.35% |
30d -3.35%
60d -3.35%
90d -3.35%
|
Open $0.091138
Low $0.086705
High $0.091138
|
$4.65K 52.83K SESH | - |
07-07-2025 11:15:18 1d 40m 24s ago |
|
|
| 4269 |
Wrapped Apertum
4269
WAPTM
|
$1.1439 | 8.21% | 10.55% | 11.75% |
30d 11.75%
60d 11.75%
90d 11.75%
|
Open $1.0253
Low $1.0157
High $1.1439
|
$448.40K 391.98K WAPTM | - |
07-07-2025 10:25:20 1d 1h 30m ago |
|
|
| 4754 |
America Party
4754
AMERICA
|
$0.00000038 | -9.31% | 50.49% | 104.51% |
30d 104.51%
60d 104.51%
90d 104.51%
|
Open $0.000000185
Low $0.000000185
High $0.000000421
|
$100.98K 265.04B AMERICA | - |
07-07-2025 10:15:16 1d 1h 40m ago |
|
|
| 1514 |
Palio
1514
PAL
|
$0.023266 | -3.59% | -25.95% | -7.84% |
30d -7.84%
60d -7.84%
90d -7.84%
|
Open $0.029478
Low $0.02323
High $0.031514
|
$12.83M 551.63M PAL | $4.42M |
07-07-2025 10:15:16 1d 1h 40m ago |
|
|
| 4036 |
Tharwa
4036
TRWA
|
$0.005950 | 2.66% | 3.38% | -4.56% |
30d -4.56%
60d -4.56%
90d -4.56%
|
Open $0.0059525
Low $0.00463348
High $0.0059525
|
$2.17M 365.42M TRWA | - |
07-07-2025 10:15:16 1d 1h 40m ago |
|
|
| 5393 |
Queen Kitty
5393
QKITTY
|
$0.000129 | -10.66% | -28.89% | -33.4% |
30d -33.4%
60d -33.4%
90d -33.4%
|
Open $0.00017597
Low $0.00011183
High $0.00018097
|
$23.70K 184.18M QKITTY | - |
07-07-2025 10:15:16 1d 1h 40m ago |
|
|
| 4203 |
END
4203
END
|
$0.016623 | 0.54% | -14.68% | -54.99% |
30d -54.99%
60d -54.99%
90d -54.99%
|
Open $0.030117
Low $0.015785
High $0.031894
|
$609.80K 36.68M END | - |
07-07-2025 09:15:17 1d 2h 40m ago |
|
|
| 3923 |
Fragmetric
3923
FRAG
|
$0.073247 | 6.27% | 17.76% | 18.01% |
30d 18.01%
60d 18.01%
90d 18.01%
|
Open $0.063232
Low $0.055071
High $0.073247
|
$64.49M 880.50M FRAG | - |
07-07-2025 08:15:14 1d 3h 40m ago |
|
|
| 1731 |
Don’t Burn Capital
1731
DBC
|
$0.003161 | -4.48% | -18.33% | -6.43% |
30d -6.43%
60d -6.43%
90d -6.43%
|
Open $0.00341351
Low $0.00316056
High $0.00513948
|
$8.45K 2.67M DBC | $2.92M |
07-07-2025 08:15:14 1d 3h 40m ago |
|
|
| 4050 |
Bitcoin Roller Coaster Guy
4050
BRCG
|
$0.00000031 | -14.38% | -70.94% | -30.91% |
30d -30.91%
60d -30.91%
90d -30.91%
|
Open $0.0000009
Low $0.000000314
High $0.000001596
|
$1.82M 5.79T BRCG | - |
07-06-2025 22:15:14 1d 13h 40m ago |
|
|
| 3305 |
Amber tokenized stock (xStock)
3305
AMBRX
|
$9.57 | -0.42% | 8.13% | 7.37% |
30d 7.37%
60d 7.37%
90d 7.37%
|
Open $8.815
Low $8.815
High $9.613
|
$4.21K 439.00 AMBRX | $57.44K |
07-06-2025 17:15:14 1d 18h 40m ago |
|
|
| 7680 |
America Party
7680
AMEP
|
- | -12.77% | -31.37% | -85.54% |
30d -85.54%
60d -85.54%
90d -85.54%
|
Open -
Low -
High -
|
$11.76K - | - |
07-06-2025 17:15:14 1d 18h 40m ago |
|
|
| 1743 |
Bestcoin
1743
BEST
|
$0.000042 | -4.2% | 15.33% | 17.39% |
30d 17.39%
60d 17.39%
90d 17.39%
|
Open $0.00003777
Low $0.00003261
High $0.0000553
|
$633.96K 15.03B BEST | $2.88M |
07-06-2025 16:15:15 1d 19h 40m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.