Market Cap CHF1.42T 6.2%
Volume 24h CHF82.43B -9.49%
BTC % 45.51% -7.77%
ETH % 15.06% -8.16%
Coins 24.629 +14
Exchanges 882
Last update 1 minute ago
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF
Date Added
2953
KAP Games
KAP Games
2953
KAP
CHF0.274508 0.24% 127.25% 352.77%
30d 217.83%
60d 181.16%
90d 174.98%
Open CHF0.275006
Low CHF0.273849
High CHF0.275006
CHF1.48M 5.40M KAP - 11-30-2023 08:15:17
2h 18m 8s ago
3561
BitcoinX
BitcoinX
3561
BXC
CHF0.000382 9.41% 11.65% -5.24%
30d 102.24%
60d -23.87%
90d -50.28%
Open CHF0.0003475
Low CHF0.0003475
High CHF0.00038249
CHF117.86K 308.13M BXC - 11-30-2023 08:15:17
2h 18m 8s ago
7284 CHF1,776.41 0.14% -0.36% -0.36%
30d -0.36%
60d -0.36%
90d -0.36%
Open CHF1,783.08
Low CHF1,773.78
High CHF1,783.08
CHF0 0 ETH+ - 11-30-2023 07:25:13
3h 8m 12s ago
3547
Xahau
Xahau
3547
XAH
CHF0.107257 -1.82% 2.5% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open CHF0.106215
Low CHF0.106215
High CHF0.109255
CHF121.75K 1.14M XAH - 11-30-2023 05:15:17
5h 18m 8s ago
1660
Dypius
Dypius
1660
DYP
CHF0.024384 0.24% 14.11% 14.11%
30d 14.11%
60d 14.11%
90d 14.11%
Open CHF0.023343
Low CHF0.023287
High CHF0.024383
CHF3.78K 155.02K DYP CHF541.21K 11-30-2023 05:15:17
5h 18m 8s ago
3648
Hypr Network
Hypr Network
3648
HYPR
CHF0.056662 0.59% -0.52% -0.52%
30d -0.52%
60d -0.52%
90d -0.52%
Open CHF0.05675
Low CHF0.056328
High CHF0.057807
CHF96.81K 1.71M HYPR - 11-30-2023 05:15:17
5h 18m 8s ago
5490
TouchFan
TouchFan
5490
TFT
CHF0.005442 - -0.15% -0.15%
30d -0.15%
60d -0.15%
90d -0.15%
Open CHF0.00544935
Low CHF0.00543997
High CHF0.00544935
CHF1.77K 325.74K TFT - 11-29-2023 11:25:14
23h 8m 11s ago
12489
ELON MARS
ELON MARS
12489
ELONMARS
- 0.14% 16.23% 16.23%
30d 16.23%
60d 16.23%
90d 16.23%
Open -
Low -
High -
CHF97.41K - - 11-29-2023 11:15:17
23h 18m 8s ago
12486
ELON DOGE
ELON DOGE
12486
ELONDOGE
- 15.14% 72.34% 72.34%
30d 72.34%
60d 72.34%
90d 72.34%
Open -
Low -
High -
CHF117.63K - - 11-29-2023 11:15:17
23h 18m 8s ago
3236
DexNet
DexNet
3236
DEXNET
CHF0.041739 0.28% 2% 2%
30d 2%
60d 2%
90d 2%
Open CHF0.041592
Low CHF0.04118
High CHF0.042093
CHF298.26K 7.15M DEXNET - 11-29-2023 11:15:17
23h 18m 8s ago
20575
Satellite Doge-1
Satellite Doge-1
20575
DOGE-1
- -22.58% -9.49% -9.49%
30d -9.49%
60d -9.49%
90d -9.49%
Open -
Low -
High -
CHF160.09K - - 11-29-2023 11:15:17
23h 18m 8s ago
3057
stoicDAO
stoicDAO
3057
ZETA
CHF0.004047 -3.45% 32.53% 32.53%
30d 32.53%
60d 32.53%
90d 32.53%
Open CHF0.00367865
Low CHF0.00315279
High CHF0.00419202
CHF672.88K 166.26M ZETA - 11-29-2023 11:15:17
23h 18m 8s ago
4350
BEG
BEG
4350
BEG
CHF1.82 -0.19% -6.46% -6.46%
30d -6.46%
60d -6.46%
90d -6.46%
Open CHF1.9475
Low CHF1.8184
High CHF1.9575
CHF25.01K 13.74K BEG - 11-29-2023 08:15:16
1d 2h 18m ago
9390
BitX
BitX
9390
BITX
- -14.19% 176.99% 410.94%
30d 410.94%
60d 410.94%
90d 410.94%
Open -
Low -
High -
CHF472.24K - - 11-29-2023 08:15:16
1d 2h 18m ago
3506
Puffin Global
Puffin Global
3506
PUFFIN
CHF0.000645 -2.95% 2.36% 2.37%
30d 2.37%
60d 2.37%
90d 2.37%
Open CHF0.00062144
Low CHF0.00050186
High CHF0.00115888
CHF137.78K 213.58M PUFFIN - 11-29-2023 07:15:15
1d 3h 18m ago
23234
USDCASH
USDCASH
23234
USDCASH
CHF0.874618 -0.18% 0.09% -
30d -
60d -
90d -
Open CHF0.878514
Low CHF0.872608
High CHF0.879622
- - - 11-29-2023 06:25:12
1d 4h 8m ago
4480 CHF0.089771 -0.22% -0.98% -13.46%
30d -13.46%
60d -13.46%
90d -13.46%
Open CHF0.105314
Low CHF0.087973
High CHF0.105314
CHF20.97K 233.58K DNT - 11-29-2023 06:15:18
1d 4h 18m ago
3237
LIGHTCYCLE
LIGHTCYCLE
3237
LILC
CHF0.742004 -4.97% -37.97% -33.93%
30d -33.93%
60d -33.93%
90d -33.93%
Open CHF1.3114
Low CHF0.742004
High CHF1.3747
CHF297.36K 400.75K LILC - 11-29-2023 06:15:18
1d 4h 18m ago
4806
MetaZooMee
MetaZooMee
4806
MZM
CHF0.000108 0.34% -54.43% -40.27%
30d -40.27%
60d -40.27%
90d -40.27%
Open CHF0.0001498
Low CHF0.00010805
High CHF0.00023794
CHF11.87K 109.45M MZM - 11-29-2023 05:15:17
1d 5h 18m ago
3578
Cradles
Cradles
3578
CRDS
CHF0.244959 1.8% 14.38% 16.62%
30d 16.62%
60d 16.62%
90d 16.62%
Open CHF0.197892
Low CHF0.197892
High CHF0.639069
CHF114.13K 465.91K CRDS - 11-29-2023 04:15:18
1d 6h 18m ago
3525
PlasticHero
PlasticHero
3525
PTH
CHF0.086173 -1.06% 1.97% 31.13%
30d 31.13%
60d 31.13%
90d 31.13%
Open CHF0.082276
Low CHF0.081492
High CHF0.087098
CHF133.41K 1.55M PTH - 11-28-2023 16:15:17
1d 18h 18m ago
6091 CHF2.16 -0.03% -0.54% -6.1%
30d -6.1%
60d -6.1%
90d -6.1%
Open CHF2.1651
Low CHF2.0699
High CHF2.1752
CHF326.00 151.00 VITA-FAST - 11-28-2023 15:15:17
1d 19h 18m ago
2972
Friend3
Friend3
2972
F3
CHF0.030927 -0.84% -31.37% -32.18%
30d -32.18%
60d -32.18%
90d -32.18%
Open CHF0.046443
Low CHF0.030927
High CHF0.046443
CHF1.27M 41.08M F3 - 11-28-2023 13:15:15
1d 21h 18m ago
5134 CHF0.297694 0.51% -1.09% -6.25%
30d -6.25%
60d -6.25%
90d -6.25%
Open CHF0.312611
Low CHF0.289849
High CHF0.3137
CHF4.76K 15.99K LIQ - 11-28-2023 07:15:15
2d 3h 18m ago
4045
Deepcave
Deepcave
4045
CAVE
CHF0.004618 0.24% -28.45% -17.66%
30d -17.66%
60d -17.66%
90d -17.66%
Open CHF0.00644778
Low CHF0.00421043
High CHF0.00673296
CHF42.85K 9.28M CAVE - 11-28-2023 07:15:15
2d 3h 18m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.