Market Cap Tk113.72T
2.2%
Volume 24h Tk14.30T
6.13%
BTC % 38.21%
0.15%
ETH % 18.61%
4.08%
Coins
18.370
+22
Exchanges
793
Last update
4 Minutes ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4089 |
The Web3 Project (new)
4089
TWEP
|
Tk1.79 | -2.29% | -4.66% | -4.66% |
30d -4.66%
60d -4.66%
90d -4.66%
|
Open Tk1.8606
Low Tk1.5699
High Tk1.8606
|
Tk11.92M 6.65M TWEP | - |
08-10-2022 14:15:17 29m 9s ago |
|
| 4969 |
Saddle
4969
SDL
|
Tk3.94 | 0.04% | 0.04% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open Tk3.9428
Low Tk3.9428
High Tk3.9428
|
Tk2.36M 598.03K SDL | - |
08-10-2022 14:15:17 29m 9s ago |
|
| 5235 |
ENO
5235
ENO
|
Tk124.28 | 0.55% | 2.13% | 2.13% |
30d 2.13%
60d 2.13%
90d 2.13%
|
Open Tk123.59
Low Tk123.59
High Tk124.28
|
Tk1.53M 12.33K ENO | - |
08-10-2022 13:15:16 1h 29m 10s ago |
|
| 5217 |
Vacus Finance
5217
VCS
|
Tk0.560110 | 0.06% | 0.17% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open Tk0.559821
Low Tk0.559767
High Tk0.560110
|
Tk1.56M 2.79M VCS | - |
08-10-2022 12:15:20 2h 29m 6s ago |
|
| 3433 |
Hectagon
3433
HECTA
|
Tk599.52 | -23.56% | -37.33% | -37.33% |
30d -37.33%
60d -37.33%
90d -37.33%
|
Open Tk950.24
Low Tk599.52
High Tk950.24
|
Tk68.23M 113.80K HECTA | - |
08-10-2022 11:15:17 3h 29m 9s ago |
|
| 4803 |
PooGrow
4803
POOGROW
|
Tk0.018147 | 4.92% | -22.7% | -22.7% |
30d -22.7%
60d -22.7%
90d -22.7%
|
Open Tk0.020995
Low Tk0.016086
High Tk0.020995
|
Tk3.35M 184.34M POOGROW | - |
08-10-2022 07:15:19 7h 29m 7s ago |
|
| 5734 |
Serene
5734
SERENE
|
Tk164,994.49 | 1.29% | 2.11% | 2.11% |
30d 2.11%
60d 2.11%
90d 2.11%
|
Open Tk162,899.21
Low Tk162,899.21
High Tk164,994.49
|
Tk534.68K 3.00 SERENE | - |
08-10-2022 00:25:10 14h 19m 16s ago |
|
| 3730 |
Aki Inu
3730
AKI
|
Tk0.00000010 | -0.07% | 41.68% | 41.68% |
30d 41.68%
60d 41.68%
90d 41.68%
|
Open Tk0.00000010
Low Tk0.00000010
High Tk0.00000010
|
Tk26.04M 274.03T AKI | - |
08-09-2022 17:15:17 21h 29m 9s ago |
|
| 3690 |
FIFA World Cup Fans
3690
FIFA
|
Tk0.000174 | 27.32% | -57.06% | -57.06% |
30d -57.06%
60d -57.06%
90d -57.06%
|
Open Tk0.000178
Low Tk0.000132
High Tk0.000298
|
Tk29.41M 168.96B FIFA | - |
08-09-2022 17:15:17 21h 29m 9s ago |
|
| 4501 |
Arcadia Token
4501
$ARC
|
Tk6.11 | -5.84% | -63.78% | -63.78% |
30d -63.78%
60d -63.78%
90d -63.78%
|
Open Tk13.34
Low Tk6.110
High Tk13.34
|
Tk5.45M 892.68K $ARC | - |
08-09-2022 15:15:16 23h 29m 10s ago |
|
| 3170 |
DaoVerse
3170
DVRS
|
Tk1.90 | - | 0.02% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open Tk1.9007
Low Tk1.9007
High Tk1.9380
|
Tk366.42M 192.72M DVRS | - |
08-09-2022 13:15:16 1d 1h 29m ago |
|
| 4059 |
Sektor Token
4059
SEKTOR
|
Tk1.93 | 6.65% | 58.65% | 58.65% |
30d 58.65%
60d 58.65%
90d 58.65%
|
Open Tk1.2704
Low Tk1.2704
High Tk1.9266
|
Tk12.58M 6.53M SEKTOR | - |
08-09-2022 13:15:16 1d 1h 29m ago |
|
| 4498 |
Kishiburbo
4498
KISHIBURNO
|
Tk40.43 | -11.05% | -34.61% | -33.29% |
30d -33.29%
60d -33.29%
90d -33.29%
|
Open Tk62.36
Low Tk40.29
High Tk62.36
|
Tk5.48M 135.50K KISHIBURNO | - |
08-09-2022 13:15:16 1d 1h 29m ago |
|
| 6067 |
Algomint
6067
GOBTC
|
Tk2,192,810.67 | 0.12% | -0.93% | -2.12% |
30d -2.12%
60d -2.12%
90d -2.12%
|
Open Tk2,214,073.46
Low Tk2,183,055.53
High Tk2,214,073.46
|
Tk260.69K 0 GOBTC | - |
08-09-2022 12:25:14 1d 2h 19m ago |
|
| 8138 |
MegaDoge
8138
MEGADOGE
|
Tk0.456809 | 0.1% | 0.03% | -8.12% |
30d -8.12%
60d -8.12%
90d -8.12%
|
Open Tk0.456635
Low Tk0.456635
High Tk0.467842
|
Tk273.00 599.00 MEGADOGE | - |
08-09-2022 12:25:14 1d 2h 19m ago |
|
| 18002 |
Wrapped Brise
18002
WBRISE
|
- | - | -3.77% | 6.29% |
30d 6.29%
60d 6.29%
90d 6.29%
|
Open -
Low -
High -
|
- - | - |
08-09-2022 12:25:14 1d 2h 19m ago |
|
| 6563 |
BITAY Coin
6563
BITAY
|
Tk1.2166 | - | -3.02% | -3.75% |
30d -3.75%
60d -3.75%
90d -3.75%
|
Open Tk1.2545
Low Tk1.2166
High Tk1.2545
|
Tk96.76K 79.53K BITAY | - |
08-09-2022 12:25:14 1d 2h 19m ago |
|
| 14718 |
Oilz Finance
14718
OILZ
|
Tk3.07 | 0.15% | 0.06% | -4.35% |
30d -4.35%
60d -4.35%
90d -4.35%
|
Open Tk3.0717
Low Tk3.0717
High Tk3.1466
|
- - | - |
08-09-2022 12:25:14 1d 2h 19m ago |
|
| 4617 |
ALTPAY FINANCE
4617
ALTPAY
|
Tk1.51 | 1.25% | -17.97% | 9.78% |
30d 9.78%
60d 9.78%
90d 9.78%
|
Open Tk1.2450
Low Tk1.0225
High Tk2.1615
|
Tk4.55M 3.01M ALTPAY | - |
08-09-2022 12:25:14 1d 2h 19m ago |
|
| 6541 |
Algomint
6541
GOETH
|
Tk160,679.00 | -0.14% | -1.06% | -4.1% |
30d -4.1%
60d -4.1%
90d -4.1%
|
Open Tk162,444.42
Low Tk160,408.75
High Tk162,444.42
|
Tk101.83K 0 GOETH | - |
08-09-2022 12:25:14 1d 2h 19m ago |
|
| 3429 |
Metanept
3429
NEPT
|
Tk3.15 | -9.86% | 4.83% | 4.47% |
30d 4.47%
60d 4.47%
90d 4.47%
|
Open Tk3.0117
Low Tk2.5224
High Tk3.4976
|
Tk69.73M 22.12M NEPT | - |
08-09-2022 12:15:17 1d 2h 29m ago |
|
| 3213 |
Thrupenny
3213
TPY
|
Tk26.08 | 0.02% | -1.38% | -2.32% |
30d -2.32%
60d -2.32%
90d -2.32%
|
Open Tk26.43
Low Tk25.21
High Tk26.52
|
Tk222.44M 8.53M TPY | - |
08-09-2022 12:15:17 1d 2h 29m ago |
|
| 4688 |
Qlindo
4688
QLINDO
|
Tk1.92 | 0.81% | 9.91% | -0.65% |
30d -0.65%
60d -0.65%
90d -0.65%
|
Open Tk1.7882
Low Tk1.7399
High Tk1.9490
|
Tk4.10M 2.13M QLINDO | - |
08-09-2022 08:15:15 1d 6h 29m ago |
|
| 4312 |
Victory
4312
AVIC
|
Tk78.11 | 0.05% | 11.93% | 0.37% |
30d 0.37%
60d 0.37%
90d 0.37%
|
Open Tk67.61
Low Tk26.15
High Tk78.11
|
Tk7.62M 97.55K AVIC | - |
08-09-2022 05:15:19 1d 9h 29m ago |
|
| 12536 |
Hermes Protocol
12536
HERMES
|
Tk11.80 | 3.96% | 25.81% | -11.06% |
30d -11.06%
60d -11.06%
90d -11.06%
|
Open Tk9.103
Low Tk9.103
High Tk11.80
|
- - | - |
08-09-2022 00:25:14 1d 14h 19m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.