Market Cap Tk126.63T 0.72%
Volume 24h Tk10.24T 37.53%
BTC % 47.02% 1.42%
ETH % 17.35% -1.84%
Coins 24.276 +4
Exchanges 857
Last update 1 minute ago
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk
Date Added
4502
Viralsniper
Viralsniper
4502
VIRAL
Tk25.95 -0.45% 31.78% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open Tk21.32
Low Tk19.85
High Tk26.38
Tk2.41M 92.72K VIRAL - 10-02-2023 10:15:17
11h 31m 34s ago
12718
ETH 2.0
ETH 2.0
12718
ETH 2.0
- 18.57% 42.07% 42.07%
30d 42.07%
60d 42.07%
90d 42.07%
Open -
Low -
High -
Tk32.12M - - 10-02-2023 07:25:14
14h 21m 37s ago
11977
Doge Money
Doge Money
11977
DOGEMONEY
- -1.99% 42.45% 42.45%
30d 42.45%
60d 42.45%
90d 42.45%
Open -
Low -
High -
Tk12.45M - - 10-02-2023 07:15:16
14h 31m 35s ago
3139 Tk0.022191 -19.08% -40.57% -8.3%
30d -8.3%
60d -8.3%
90d -8.3%
Open Tk0.029965
Low Tk0.02219
High Tk0.038706
Tk37.56M 1.69B CAL - 10-01-2023 19:15:16
1d 2h 31m ago
4957
JRVGCUPVSC
JRVGCUPVSC
4957
PVFYBO
Tk0.234650 -0.42% -2.82% -8.71%
30d -8.71%
60d -8.71%
90d -8.71%
Open Tk0.248266
Low Tk0.234366
High Tk0.248585
Tk957.19K 4.08M PVFYBO - 10-01-2023 11:15:16
1d 10h 31m ago
3731
Guarantee
Guarantee
3731
TEE
Tk485.35 -0.02% -2.54% -3.01%
30d -3.01%
60d -3.01%
90d -3.01%
Open Tk494.05
Low Tk481.01
High Tk499.93
Tk8.08M 16.65K TEE - 09-29-2023 13:15:15
3d 8h 31m ago
3555
Bitcoin BSC
Bitcoin BSC
3555
BTCBSC
Tk1.60 4.82% -5.61% 162.34%
30d 162.34%
60d 162.34%
90d 162.34%
Open Tk1.8387
Low Tk1.2936
High Tk1.9108
Tk11.99M 7.51M BTCBSC - 09-29-2023 07:15:15
3d 14h 31m ago
3269 Tk0.00000110 1.98% -3.89% 7.65%
30d 7.65%
60d 7.65%
90d 7.65%
Open Tk0.0000012134
Low Tk0.0000011031
High Tk0.0000013237
Tk24.33M 22.06T SATS - 09-29-2023 06:15:19
3d 15h 31m ago
12098
DOLLAR SHIBA INU
DOLLAR SHIBA INU
12098
DSHIB
- -0.07% -55.5% -73.39%
30d -73.39%
60d -73.39%
90d -73.39%
Open -
Low -
High -
Tk388.68K - - 09-28-2023 09:15:16
4d 12h 31m ago
20639
Shiba
Shiba
20639
SHIBA
- 4.71% -30.72% -87.72%
30d -87.72%
60d -87.72%
90d -87.72%
Open -
Low -
High -
Tk4.13M - - 09-28-2023 07:15:15
4d 14h 31m ago
5318
HULKDOGE
HULKDOGE
5318
HULKDOGE
Tk0.001053 0.23% -8.95% -77.84%
30d -77.84%
60d -77.84%
90d -77.84%
Open Tk0.0011937
Low Tk0.00096215
High Tk0.00128019
Tk362.74K 344.46M HULKDOGE - 09-28-2023 05:15:16
4d 16h 31m ago
3467
Froggy
Froggy
3467
FROGGY
Tk0.000343 2.09% 27.77% 244.38%
30d 244.38%
60d 244.38%
90d 244.38%
Open Tk0.000276
Low Tk0.00023684
High Tk0.00038929
Tk14.48M 42.28B FROGGY - 09-28-2023 05:15:16
4d 16h 31m ago
3209
CATECOIN
CATECOIN
3209
CAT
Tk0.000124 -1.87% -13.99% 91.15%
30d 91.15%
60d 91.15%
90d 91.15%
Open Tk0.00012983
Low Tk0.00011958
High Tk0.00015256
Tk29.61M 239.23B CAT - 09-28-2023 04:15:17
4d 17h 31m ago
4427 Tk0.004673 -16.53% -39.64% -93.96%
30d -93.96%
60d -93.96%
90d -93.96%
Open Tk0.00811379
Low Tk0.00426682
High Tk0.00886613
Tk2.77M 591.98M GOOD - 09-28-2023 04:15:17
4d 17h 31m ago
6074 Tk0.000907 -10% -73.56% -73.56%
30d -73.56%
60d -73.56%
90d -73.56%
Open Tk0.00355871
Low Tk0.00071053
High Tk0.00410752
Tk49.53K 54.61M ST - 09-27-2023 21:25:14
5d 21m 37s ago
3118 Tk1.62 2.28% 39.4% 34.1%
30d 34.1%
60d 34.1%
90d 34.1%
Open Tk1.3063
Low Tk1.1644
High Tk1.7899
Tk40.56M 24.98M ETE - 09-27-2023 14:25:14
5d 7h 21m ago
4557 Tk34.32 0.85% -17.67% -20.81%
30d -20.81%
60d -20.81%
90d -20.81%
Open Tk38.37
Low Tk34.02
High Tk42.42
Tk2.23M 65.04K KNJ - 09-27-2023 10:15:15
5d 11h 31m ago
3448
Tyrion
Tyrion
3448
TYRION
Tk0.670865 6.66% 19.94% -28.55%
30d -28.55%
60d -28.55%
90d -28.55%
Open Tk0.636518
Low Tk0.559173
High Tk0.917957
Tk15.00M 22.37M TYRION - 09-27-2023 09:15:22
5d 12h 31m ago
5041
Wagmi
Wagmi
5041
WAGMI
Tk1.84 0.35% -12.14% -5.46%
30d -5.46%
60d -5.46%
90d -5.46%
Open Tk1.9375
Low Tk1.6922
High Tk2.0952
Tk750.48K 407.69K WAGMI - 09-27-2023 09:15:22
5d 12h 31m ago
10628
COCKROACH-COIN
COCKROACH-COIN
10628
ROACHCOIN
Tk0.010548 -0.01% -52.29% -68.13%
30d -68.13%
60d -68.13%
90d -68.13%
Open Tk0.010547
Low Tk0.010547
High Tk0.022853
- - - 09-27-2023 05:15:15
5d 16h 31m ago
2824 Tk5.78 -0.68% -4.5% 31.65%
30d 31.65%
60d 31.65%
90d 31.65%
Open Tk5.818
Low Tk5.780
High Tk6.873
Tk7.83B 1.35B WSM - 09-26-2023 14:15:15
6d 7h 31m ago
4474
Chibi Inu
Chibi Inu
4474
CHIBI
Tk0.171077 34.64% 4.37% -78.55%
30d -78.55%
60d -78.55%
90d -78.55%
Open Tk0.166993
Low Tk0.116605
High Tk0.185755
Tk2.53M 14.79M CHIBI - 09-26-2023 10:15:16
6d 11h 31m ago
2946
Mind Matrix
Mind Matrix
2946
AIMX
Tk0.000630 -0.88% -3.28% -72.87%
30d -72.87%
60d -72.87%
90d -72.87%
Open Tk0.00071152
Low Tk0.00059613
High Tk0.00078179
Tk119.83M 190.17B AIMX - 09-26-2023 10:15:16
6d 11h 31m ago
3840
Magnesium
Magnesium
3840
MAG
Tk0.017089 -0.45% -23.86% -72.79%
30d -72.79%
60d -72.79%
90d -72.79%
Open Tk0.023556
Low Tk0.017081
High Tk0.023556
Tk6.66M 389.93M MAG - 09-26-2023 07:15:14
6d 14h 31m ago
5881
Baby YooshiApe
Baby YooshiApe
5881
BYOOSHIAPE
Tk0.004671 -0.09% 0.13% -75.05%
30d -75.05%
60d -75.05%
90d -75.05%
Open Tk0.00468557
Low Tk0.00466483
High Tk0.00494878
Tk82.21K 17.60M BYOOSHIAPE - 09-26-2023 06:15:18
6d 15h 31m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.