Market Cap $3.89T
5.1%
Volume 24h $493.09B
40.55%
BTC % 60.16%
0.19%
ETH % 9.26%
1.4%
Coins
32.388
+20
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4093 |
PrompTale AI
4093
TALE
|
$0.111700 | -0.23% | -0.23% | -0.23% |
30d -0.23%
60d -0.23%
90d -0.23%
|
Open $0.111699
Low $0.111699
High $0.111699
|
$2.32M 20.78M TALE | - |
07-11-2025 11:15:14 16m ago |
|
|
| 3970 |
Stella Armada
3970
SARM
|
$0.009740 | -9.95% | -27.21% | -27.21% |
30d -27.21%
60d -27.21%
90d -27.21%
|
Open $0.010816
Low $0.00973965
High $0.010816
|
$16.34M 1.68B SARM | - |
07-11-2025 10:15:16 1h 15m 58s ago |
|
|
| 4419 |
Klickl Token
4419
KLK
|
$0.625608 | 11.67% | 25.08% | 25.08% |
30d 25.08%
60d 25.08%
90d 25.08%
|
Open $0.560209
Low $0.560209
High $0.625607
|
$314.73K 503.07K KLK | - |
07-11-2025 10:15:16 1h 15m 58s ago |
|
|
| 4779 |
Freedom Dollar
4779
FUSD
|
$1.0005 | - | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.0003
Low $1.0001
High $1.0004
|
$112.48K 112.43K FUSD | - |
07-11-2025 09:15:16 2h 15m 58s ago |
|
|
| 5600 |
Clean Food
5600
CF
|
$0.019705 | 1.32% | 1.59% | 1.59% |
30d 1.59%
60d 1.59%
90d 1.59%
|
Open $0.019424
Low $0.019424
High $0.019705
|
$14.93K 757.77K CF | - |
07-11-2025 09:15:16 2h 15m 58s ago |
|
|
| 4026 |
DegeCoin
4026
DEGE
|
$0.031378 | 1.63% | -0.41% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.029569
Low $0.029569
High $0.031378
|
$4.59M 146.24M DEGE | - |
07-11-2025 09:15:16 2h 15m 58s ago |
|
|
| 5596 |
NORDO MILE
5596
NOL
|
$0.001857 | -6.31% | -0.94% | -0.94% |
30d -0.94%
60d -0.94%
90d -0.94%
|
Open $0.00198749
Low $0.00185703
High $0.00198749
|
$15.78K 8.50M NOL | - |
07-11-2025 09:15:16 2h 15m 58s ago |
|
|
| 5215 |
Big Back Bitcoin
5215
BBBTC
|
$0.000101 | -0.28% | 1.37% | 1.37% |
30d 1.37%
60d 1.37%
90d 1.37%
|
Open $0.00009937
Low $0.00009937
High $0.00010403
|
$57.44K 570.17M BBBTC | - |
07-11-2025 08:15:14 3h 16m ago |
|
|
| 5740 |
Zaro Coin
5740
ZARO
|
$0.000322 | 1.98% | 9.86% | 9.86% |
30d 9.86%
60d 9.86%
90d 9.86%
|
Open $0.00029118
Low $0.00029118
High $0.0003222
|
$8.76K 27.17M ZARO | - |
07-11-2025 07:25:14 4h 6m ago |
|
|
| 4058 |
Startup
4058
STARTUP
|
$0.032585 | 0.53% | -9.57% | -9.57% |
30d -9.57%
60d -9.57%
90d -9.57%
|
Open $0.035415
Low $0.032025
High $0.035415
|
$3.33M 102.29M STARTUP | - |
07-11-2025 06:15:16 5h 15m 58s ago |
|
|
| 4687 |
Agent Hustle
4687
HUSTLE
|
$0.001884 | 0.97% | -5.35% | -5.35% |
30d -5.35%
60d -5.35%
90d -5.35%
|
Open $0.00188146
Low $0.00186565
High $0.00192237
|
$143.90K 76.38M HUSTLE | - |
07-11-2025 05:15:16 6h 15m 58s ago |
|
|
| 2782 |
McDonalds tokenized stock (xStock)
2782
MCDX
|
$297.98 | 0.02% | -0.09% | -0.09% |
30d -0.09%
60d -0.09%
90d -0.09%
|
Open $298.19
Low $297.39
High $298.79
|
$15.26M 51.20K MCDX | $297.98K |
07-10-2025 22:15:14 13h 16m ago |
|
|
| 11364 |
CETES tokenized stablebonds (Etherfuse)
11364
CETES
|
$0.056353 | - | -1.62% | -1.62% |
30d -1.62%
60d -1.62%
90d -1.62%
|
Open $0.057134
Low $0.055602
High $0.057134
|
- - | - |
07-10-2025 20:25:13 15h 6m 1s ago |
|
|
| 5153 |
beaver
5153
BEAVER
|
$0.000121 | 0.07% | 124.6% | 124.6% |
30d 124.6%
60d 124.6%
90d 124.6%
|
Open $0.00009654
Low $0.00009654
High $0.00017066
|
$66.12K 547.99M BEAVER | - |
07-10-2025 19:15:14 16h 16m ago |
|
|
| 5705 |
Chill House
5705
CHILLHOUSE
|
$0.00000321 | -0.19% | 7.69% | 7.69% |
30d 7.69%
60d 7.69%
90d 7.69%
|
Open $0.000002984
Low $0.000002976
High $0.000003218
|
$10.08K 3.14B CHILLHOUSE | - |
07-10-2025 14:15:16 21h 15m 58s ago |
|
|
| 4009 |
MOOMOO THE BULL
4009
MOOMOO
|
$0.013537 | -9.62% | 29.04% | 29.04% |
30d 29.04%
60d 29.04%
90d 29.04%
|
Open $0.011536
Low $0.00791459
High $0.017652
|
$6.96M 514.05M MOOMOO | - |
07-10-2025 14:15:16 21h 15m 58s ago |
|
|
| 7782 |
Altcoin
7782
ALTCOINETHER1
|
- | 16.28% | 0.33% | 0.33% |
30d 0.33%
60d 0.33%
90d 0.33%
|
Open -
Low -
High -
|
$151.25K - | - |
07-10-2025 14:15:16 21h 15m 58s ago |
|
|
| 3980 |
X Super Official CEO
3980
MRBEAST
|
$0.000800 | -16.77% | -79.93% | -79.93% |
30d -79.93%
60d -79.93%
90d -79.93%
|
Open $0.00400397
Low $0.00079996
High $0.00400397
|
$12.80M 16.00B MRBEAST | - |
07-10-2025 13:15:14 22h 16m ago |
|
|
| 1076 |
Velvet
1076
VELVET
|
$0.056565 | -9.74% | 58.9% | 76.4% |
30d 76.4%
60d 76.4%
90d 76.4%
|
Open $0.035547
Low $0.035547
High $0.071086
|
$29.02M 513.03M VELVET | $14.04M |
07-10-2025 10:15:14 1d 1h 16m ago |
|
|
| 4331 |
Doraemon (doraemon50th.com)
4331
DORAEMON
|
$0.0000000010 | -0.95% | -4.52% | -7.54% |
30d -7.54%
60d -7.54%
90d -7.54%
|
Open $0.000000001
Low -
High $0.000000001
|
$439.89K 439.89T DORAEMON | - |
07-10-2025 10:15:14 1d 1h 16m ago |
|
|
| 24803 |
President Elon
24803
PRESIDENTELO1
|
- | 0.57% | -49.07% | -71.9% |
30d -71.9%
60d -71.9%
90d -71.9%
|
Open -
Low -
High -
|
$28.10K - | - |
07-09-2025 15:15:15 1d 20h 15m ago |
|
|
| 30376 |
USELESS COIN
30376
USELESS
|
- | 7.29% | -36.52% | -75.24% |
30d -75.24%
60d -75.24%
90d -75.24%
|
Open -
Low -
High -
|
$15.08K - | - |
07-09-2025 15:15:15 1d 20h 15m ago |
|
|
| 4378 |
Robinhood
4378
HOOD
|
$0.000064 | -1.73% | 15.03% | 7.92% |
30d 7.92%
60d 7.92%
90d 7.92%
|
Open $0.0003772
Low $0.00005597
High $0.00188237
|
$363.07K 5.64B HOOD | - |
07-09-2025 14:15:14 1d 21h 16m ago |
|
|
| 1101 |
RCADE
1101
RCADE
|
$0.001604 | -3.01% | -27.33% | -77.47% |
30d -77.47%
60d -77.47%
90d -77.47%
|
Open $0.00216528
Low $0.0015546
High $0.00233727
|
$17.45M 10.88B RCADE | $13.31M |
07-09-2025 12:15:16 1d 23h 15m ago |
|
|
| 1145 |
Tanssi
1145
TANSSI
|
$0.072337 | -3.72% | -3.79% | -3.56% |
30d -3.56%
60d -3.56%
90d -3.56%
|
Open $0.078043
Low $0.054862
High $0.080385
|
$44.37M 613.38M TANSSI | $12.12M |
07-09-2025 11:15:15 2d 15m 59s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.