Market Cap Tk283.73T
0.01%
Volume 24h Tk15.39T
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
31 Seconds ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3213 |
NERDS
3213
NERDS
|
Tk0.050910 | -0.18% | -36.53% | -36.53% |
30d -36.53%
60d -36.53%
90d -36.53%
|
Open Tk0.079752
Low Tk0.046663
High Tk0.079752
|
Tk453.93M 8.92B NERDS | - |
04-23-2024 20:15:14 6h 1m 25s ago |
|
| 5989 |
Cruiz
5989
CRUIZ
|
Tk0.334656 | -1.25% | 1.49% | 1.49% |
30d 1.49%
60d 1.49%
90d 1.49%
|
Open Tk0.330815
Low Tk0.330815
High Tk0.338918
|
Tk657.84K 1.97M CRUIZ | - |
04-23-2024 17:25:15 8h 51m 24s ago |
|
| 4699 |
AIBUZZ TOKEN
4699
ABT
|
Tk0.000019 | -6.88% | -54.9% | -54.9% |
30d -54.9%
60d -54.9%
90d -54.9%
|
Open Tk0.00006577
Low Tk0.00001863
High Tk0.00024741
|
Tk6.64M 356.45B ABT | - |
04-23-2024 17:25:15 8h 51m 24s ago |
|
| 4570 |
NFsTay
4570
STAY
|
Tk5.16 | 19.71% | 147.32% | 147.32% |
30d 147.32%
60d 147.32%
90d 147.32%
|
Open Tk2.0867
Low Tk2.0867
High Tk5.161
|
Tk9.07M 1.76M STAY | - |
04-23-2024 16:15:14 10h 1m 25s ago |
|
| 5299 |
NodeStation AI
5299
NDS
|
Tk0.095892 | -5.58% | 3.85% | 3.85% |
30d 3.85%
60d 3.85%
90d 3.85%
|
Open Tk0.090068
Low Tk0.071394
High Tk0.101558
|
Tk2.11M 22.02M NDS | - |
04-23-2024 16:15:14 10h 1m 25s ago |
|
| 24633 |
Tolys Cat
24633
TOLYCAT
|
- | 8.22% | -70.46% | -70.46% |
30d -70.46%
60d -70.46%
90d -70.46%
|
Open -
Low -
High -
|
Tk25.97M - | - |
04-23-2024 16:15:14 10h 1m 25s ago |
|
| 5381 |
Tom Wif Hat
5381
TMWH
|
Tk0.002282 | 2.37% | -67.52% | -67.52% |
30d -67.52%
60d -67.52%
90d -67.52%
|
Open Tk0.010689
Low Tk0.00200781
High Tk0.010689
|
Tk2.03M 890.43M TMWH | - |
04-23-2024 15:25:14 10h 51m 25s ago |
|
| 3305 |
Hoppy
3305
HOPPY
|
Tk0.000364 | -28.16% | -13.55% | -13.55% |
30d -13.55%
60d -13.55%
90d -13.55%
|
Open Tk0.00042587
Low Tk0.0003635
High Tk0.00069806
|
Tk210.07M 577.90B HOPPY | - |
04-23-2024 15:15:17 11h 1m 22s ago |
|
| 4516 |
Book of Doge
4516
BODOG
|
Tk0.000079 | 0.11% | -52.86% | -52.86% |
30d -52.86%
60d -52.86%
90d -52.86%
|
Open Tk0.00028797
Low Tk0.00007936
High Tk0.00028797
|
Tk8.94M 112.54B BODOG | - |
04-23-2024 15:15:17 11h 1m 22s ago |
|
| 3814 |
Predict Crypto
3814
PREAI
|
Tk0.094382 | 2.64% | 27.84% | 27.84% |
30d 27.84%
60d 27.84%
90d 27.84%
|
Open Tk0.080784
Low Tk0.080784
High Tk0.096937
|
Tk34.52M 365.73M PREAI | - |
04-23-2024 15:15:17 11h 1m 22s ago |
|
| 3929 |
BOMBOCLAT
3929
BCLAT
|
Tk0.114575 | 1.84% | -30.46% | -30.46% |
30d -30.46%
60d -30.46%
90d -30.46%
|
Open Tk0.141296
Low Tk0.112504
High Tk0.166461
|
Tk27.25M 237.79M BCLAT | - |
04-23-2024 15:15:17 11h 1m 22s ago |
|
| 25856 |
WHALES DOGE
25856
DOGE
|
- | 0.32% | -31.08% | -31.08% |
30d -31.08%
60d -31.08%
90d -31.08%
|
Open -
Low -
High -
|
Tk2.08M - | - |
04-23-2024 14:25:14 11h 51m 25s ago |
|
| 6054 |
HorizonDEX
6054
HZN
|
Tk0.471854 | - | 11.72% | 11.72% |
30d 11.72%
60d 11.72%
90d 11.72%
|
Open Tk0.418984
Low Tk0.399201
High Tk0.474293
|
Tk558.35K 1.18M HZN | - |
04-23-2024 14:25:14 11h 51m 25s ago |
|
| 3258 |
BRC-20 DEX
3258
BD20
|
Tk2.07 | -5.95% | -33.7% | -33.7% |
30d -33.7%
60d -33.7%
90d -33.7%
|
Open Tk2.8065
Low Tk1.9923
High Tk2.8065
|
Tk290.62M 140.73M BD20 | - |
04-23-2024 14:15:18 12h 1m 21s ago |
|
| 4414 |
T-Project
4414
TTTU
|
Tk0.758129 | -0.46% | 1% | 1% |
30d 1%
60d 1%
90d 1%
|
Open Tk0.75127
Low Tk0.74593
High Tk0.76189
|
Tk10.97M 14.48M TTTU | - |
04-23-2024 14:15:18 12h 1m 21s ago |
|
| 4031 |
Not Meme
4031
MEM
|
Tk0.082085 | 0.02% | 0.77% | 0.77% |
30d 0.77%
60d 0.77%
90d 0.77%
|
Open Tk0.083891
Low Tk0.080635
High Tk0.085133
|
Tk22.30M 271.69M MEM | - |
04-23-2024 14:15:18 12h 1m 21s ago |
|
| 3490 |
Anon
3490
ANON
|
Tk1.53 | -1.34% | 4.9% | 4.9% |
30d 4.9%
60d 4.9%
90d 4.9%
|
Open Tk1.5938
Low Tk1.5210
High Tk1.5938
|
Tk93.28M 60.80M ANON | - |
04-23-2024 14:15:18 12h 1m 21s ago |
|
| 4604 |
SolPad
4604
SPAD
|
Tk20.61 | 0.01% | -12.4% | -12.4% |
30d -12.4%
60d -12.4%
90d -12.4%
|
Open Tk22.29
Low Tk20.12
High Tk22.89
|
Tk7.50M 364.06K SPAD | - |
04-23-2024 13:15:17 13h 1m 22s ago |
|
| 3130 |
Playbux
3130
PBUX
|
Tk41.20 | 0.35% | 7.12% | 7.12% |
30d 7.12%
60d 7.12%
90d 7.12%
|
Open Tk31.59
Low Tk30.56
High Tk41.57
|
Tk2.75B 66.66M PBUX | - |
04-23-2024 13:15:17 13h 1m 22s ago |
|
| 5061 |
Evercraft Ecotechnologies
5061
$ECET
|
Tk21.71 | 1.02% | -25.79% | -25.79% |
30d -25.79%
60d -25.79%
90d -25.79%
|
Open Tk29.16
Low Tk21.48
High Tk29.16
|
Tk3.55M 163.58K $ECET | - |
04-23-2024 13:15:17 13h 1m 22s ago |
|
| 6405 |
Chewy
6405
CHEWY
|
Tk0.000630 | -0.03% | -1.36% | -1.36% |
30d -1.36%
60d -1.36%
90d -1.36%
|
Open Tk0.00063251
Low Tk0.00062966
High Tk0.00064215
|
Tk245.74K 390.28M CHEWY | - |
04-23-2024 11:25:14 14h 51m 25s ago |
|
| 3934 |
SOLBULL
3934
SOLBULL
|
Tk0.433944 | -0.52% | -8.09% | -8.09% |
30d -8.09%
60d -8.09%
90d -8.09%
|
Open Tk0.504518
Low Tk0.421223
High Tk0.504518
|
Tk26.71M 61.55M SOLBULL | - |
04-23-2024 11:15:15 15h 1m 24s ago |
|
| 3851 |
Cozy Pepe
3851
COZY
|
Tk0.164629 | 0.91% | 39.19% | 39.19% |
30d 39.19%
60d 39.19%
90d 39.19%
|
Open Tk0.116932
Low Tk0.116932
High Tk0.195795
|
Tk32.87M 199.68M COZY | - |
04-23-2024 11:15:15 15h 1m 24s ago |
|
| 7904 |
pSTAKE Staked HUAHUA
7904
STKHUAHUA
|
Tk0.012290 | -0.9% | 2.9% | 2.9% |
30d 2.9%
60d 2.9%
90d 2.9%
|
Open Tk0.011963
Low Tk0.011963
High Tk0.012474
|
Tk1.16K 94.64K STKHUAHUA | - |
04-23-2024 10:25:13 15h 51m 26s ago |
|
| 3243 |
MerlinStarter
3243
MSTAR
|
Tk5.65 | -1.1% | -3.62% | -3.62% |
30d -3.62%
60d -3.62%
90d -3.62%
|
Open Tk5.837
Low Tk5.642
High Tk5.911
|
Tk319.56M 56.53M MSTAR | - |
04-23-2024 10:15:18 16h 1m 21s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.