Market Cap Tk113.72T 2.2%
Volume 24h Tk14.30T 6.13%
BTC % 38.21% 0.15%
ETH % 18.61% 4.08%
Coins 18.370 +22
Exchanges 793
Last update 4 Minutes ago
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk
Date Added
4089 Tk1.79 -2.29% -4.66% -4.66%
30d -4.66%
60d -4.66%
90d -4.66%
Open Tk1.8606
Low Tk1.5699
High Tk1.8606
Tk11.92M 6.65M TWEP - 08-10-2022 14:15:17
29m 9s ago
4969
Saddle
Saddle
4969
SDL
Tk3.94 0.04% 0.04% 0.04%
30d 0.04%
60d 0.04%
90d 0.04%
Open Tk3.9428
Low Tk3.9428
High Tk3.9428
Tk2.36M 598.03K SDL - 08-10-2022 14:15:17
29m 9s ago
5235
ENO
ENO
5235
ENO
Tk124.28 0.55% 2.13% 2.13%
30d 2.13%
60d 2.13%
90d 2.13%
Open Tk123.59
Low Tk123.59
High Tk124.28
Tk1.53M 12.33K ENO - 08-10-2022 13:15:16
1h 29m 10s ago
5217 Tk0.560110 0.06% 0.17% 0.17%
30d 0.17%
60d 0.17%
90d 0.17%
Open Tk0.559821
Low Tk0.559767
High Tk0.560110
Tk1.56M 2.79M VCS - 08-10-2022 12:15:20
2h 29m 6s ago
3433
Hectagon
Hectagon
3433
HECTA
Tk599.52 -23.56% -37.33% -37.33%
30d -37.33%
60d -37.33%
90d -37.33%
Open Tk950.24
Low Tk599.52
High Tk950.24
Tk68.23M 113.80K HECTA - 08-10-2022 11:15:17
3h 29m 9s ago
4803
PooGrow
PooGrow
4803
POOGROW
Tk0.018147 4.92% -22.7% -22.7%
30d -22.7%
60d -22.7%
90d -22.7%
Open Tk0.020995
Low Tk0.016086
High Tk0.020995
Tk3.35M 184.34M POOGROW - 08-10-2022 07:15:19
7h 29m 7s ago
5734
Serene
Serene
5734
SERENE
Tk164,994.49 1.29% 2.11% 2.11%
30d 2.11%
60d 2.11%
90d 2.11%
Open Tk162,899.21
Low Tk162,899.21
High Tk164,994.49
Tk534.68K 3.00 SERENE - 08-10-2022 00:25:10
14h 19m 16s ago
3730
Aki Inu
Aki Inu
3730
AKI
Tk0.00000010 -0.07% 41.68% 41.68%
30d 41.68%
60d 41.68%
90d 41.68%
Open Tk0.00000010
Low Tk0.00000010
High Tk0.00000010
Tk26.04M 274.03T AKI - 08-09-2022 17:15:17
21h 29m 9s ago
3690 Tk0.000174 27.32% -57.06% -57.06%
30d -57.06%
60d -57.06%
90d -57.06%
Open Tk0.000178
Low Tk0.000132
High Tk0.000298
Tk29.41M 168.96B FIFA - 08-09-2022 17:15:17
21h 29m 9s ago
4501
Arcadia Token
Arcadia Token
4501
$ARC
Tk6.11 -5.84% -63.78% -63.78%
30d -63.78%
60d -63.78%
90d -63.78%
Open Tk13.34
Low Tk6.110
High Tk13.34
Tk5.45M 892.68K $ARC - 08-09-2022 15:15:16
23h 29m 10s ago
3170
DaoVerse
DaoVerse
3170
DVRS
Tk1.90 - 0.02% 0.03%
30d 0.03%
60d 0.03%
90d 0.03%
Open Tk1.9007
Low Tk1.9007
High Tk1.9380
Tk366.42M 192.72M DVRS - 08-09-2022 13:15:16
1d 1h 29m ago
4059
Sektor Token
Sektor Token
4059
SEKTOR
Tk1.93 6.65% 58.65% 58.65%
30d 58.65%
60d 58.65%
90d 58.65%
Open Tk1.2704
Low Tk1.2704
High Tk1.9266
Tk12.58M 6.53M SEKTOR - 08-09-2022 13:15:16
1d 1h 29m ago
4498
Kishiburbo
Kishiburbo
4498
KISHIBURNO
Tk40.43 -11.05% -34.61% -33.29%
30d -33.29%
60d -33.29%
90d -33.29%
Open Tk62.36
Low Tk40.29
High Tk62.36
Tk5.48M 135.50K KISHIBURNO - 08-09-2022 13:15:16
1d 1h 29m ago
6067
Algomint
Algomint
6067
GOBTC
Tk2,192,810.67 0.12% -0.93% -2.12%
30d -2.12%
60d -2.12%
90d -2.12%
Open Tk2,214,073.46
Low Tk2,183,055.53
High Tk2,214,073.46
Tk260.69K 0 GOBTC - 08-09-2022 12:25:14
1d 2h 19m ago
8138
MegaDoge
MegaDoge
8138
MEGADOGE
Tk0.456809 0.1% 0.03% -8.12%
30d -8.12%
60d -8.12%
90d -8.12%
Open Tk0.456635
Low Tk0.456635
High Tk0.467842
Tk273.00 599.00 MEGADOGE - 08-09-2022 12:25:14
1d 2h 19m ago
18002
Wrapped Brise
Wrapped Brise
18002
WBRISE
- - -3.77% 6.29%
30d 6.29%
60d 6.29%
90d 6.29%
Open -
Low -
High -
- - - 08-09-2022 12:25:14
1d 2h 19m ago
6563
BITAY Coin
BITAY Coin
6563
BITAY
Tk1.2166 - -3.02% -3.75%
30d -3.75%
60d -3.75%
90d -3.75%
Open Tk1.2545
Low Tk1.2166
High Tk1.2545
Tk96.76K 79.53K BITAY - 08-09-2022 12:25:14
1d 2h 19m ago
14718
Oilz Finance
Oilz Finance
14718
OILZ
Tk3.07 0.15% 0.06% -4.35%
30d -4.35%
60d -4.35%
90d -4.35%
Open Tk3.0717
Low Tk3.0717
High Tk3.1466
- - - 08-09-2022 12:25:14
1d 2h 19m ago
4617
ALTPAY FINANCE
ALTPAY FINANCE
4617
ALTPAY
Tk1.51 1.25% -17.97% 9.78%
30d 9.78%
60d 9.78%
90d 9.78%
Open Tk1.2450
Low Tk1.0225
High Tk2.1615
Tk4.55M 3.01M ALTPAY - 08-09-2022 12:25:14
1d 2h 19m ago
6541
Algomint
Algomint
6541
GOETH
Tk160,679.00 -0.14% -1.06% -4.1%
30d -4.1%
60d -4.1%
90d -4.1%
Open Tk162,444.42
Low Tk160,408.75
High Tk162,444.42
Tk101.83K 0 GOETH - 08-09-2022 12:25:14
1d 2h 19m ago
3429
Metanept
Metanept
3429
NEPT
Tk3.15 -9.86% 4.83% 4.47%
30d 4.47%
60d 4.47%
90d 4.47%
Open Tk3.0117
Low Tk2.5224
High Tk3.4976
Tk69.73M 22.12M NEPT - 08-09-2022 12:15:17
1d 2h 29m ago
3213
Thrupenny
Thrupenny
3213
TPY
Tk26.08 0.02% -1.38% -2.32%
30d -2.32%
60d -2.32%
90d -2.32%
Open Tk26.43
Low Tk25.21
High Tk26.52
Tk222.44M 8.53M TPY - 08-09-2022 12:15:17
1d 2h 29m ago
4688
Qlindo
Qlindo
4688
QLINDO
Tk1.92 0.81% 9.91% -0.65%
30d -0.65%
60d -0.65%
90d -0.65%
Open Tk1.7882
Low Tk1.7399
High Tk1.9490
Tk4.10M 2.13M QLINDO - 08-09-2022 08:15:15
1d 6h 29m ago
4312
Victory
Victory
4312
AVIC
Tk78.11 0.05% 11.93% 0.37%
30d 0.37%
60d 0.37%
90d 0.37%
Open Tk67.61
Low Tk26.15
High Tk78.11
Tk7.62M 97.55K AVIC - 08-09-2022 05:15:19
1d 9h 29m ago
12536
Hermes Protocol
Hermes Protocol
12536
HERMES
Tk11.80 3.96% 25.81% -11.06%
30d -11.06%
60d -11.06%
90d -11.06%
Open Tk9.103
Low Tk9.103
High Tk11.80
- - - 08-09-2022 00:25:14
1d 14h 19m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.