Market Cap Tk126.63T
0.72%
Volume 24h Tk10.24T
37.53%
BTC % 47.02%
1.42%
ETH % 17.35%
-1.84%
Coins
24.276
+4
Exchanges
857
Last update
1 minute ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4502 |
Viralsniper
4502
VIRAL
|
Tk25.95 | -0.45% | 31.78% | 31.78% |
30d 31.78%
60d 31.78%
90d 31.78%
|
Open Tk21.32
Low Tk19.85
High Tk26.38
|
Tk2.41M 92.72K VIRAL | - |
10-02-2023 10:15:17 11h 31m 34s ago |
|
| 12718 |
ETH 2.0
12718
ETH 2.0
|
- | 18.57% | 42.07% | 42.07% |
30d 42.07%
60d 42.07%
90d 42.07%
|
Open -
Low -
High -
|
Tk32.12M - | - |
10-02-2023 07:25:14 14h 21m 37s ago |
|
| 11977 |
Doge Money
11977
DOGEMONEY
|
- | -1.99% | 42.45% | 42.45% |
30d 42.45%
60d 42.45%
90d 42.45%
|
Open -
Low -
High -
|
Tk12.45M - | - |
10-02-2023 07:15:16 14h 31m 35s ago |
|
| 3139 |
Calcium (BSC)
3139
CAL
|
Tk0.022191 | -19.08% | -40.57% | -8.3% |
30d -8.3%
60d -8.3%
90d -8.3%
|
Open Tk0.029965
Low Tk0.02219
High Tk0.038706
|
Tk37.56M 1.69B CAL | - |
10-01-2023 19:15:16 1d 2h 31m ago |
|
| 4957 |
JRVGCUPVSC
4957
PVFYBO
|
Tk0.234650 | -0.42% | -2.82% | -8.71% |
30d -8.71%
60d -8.71%
90d -8.71%
|
Open Tk0.248266
Low Tk0.234366
High Tk0.248585
|
Tk957.19K 4.08M PVFYBO | - |
10-01-2023 11:15:16 1d 10h 31m ago |
|
| 3731 |
Guarantee
3731
TEE
|
Tk485.35 | -0.02% | -2.54% | -3.01% |
30d -3.01%
60d -3.01%
90d -3.01%
|
Open Tk494.05
Low Tk481.01
High Tk499.93
|
Tk8.08M 16.65K TEE | - |
09-29-2023 13:15:15 3d 8h 31m ago |
|
| 3555 |
Bitcoin BSC
3555
BTCBSC
|
Tk1.60 | 4.82% | -5.61% | 162.34% |
30d 162.34%
60d 162.34%
90d 162.34%
|
Open Tk1.8387
Low Tk1.2936
High Tk1.9108
|
Tk11.99M 7.51M BTCBSC | - |
09-29-2023 07:15:15 3d 14h 31m ago |
|
| 3269 |
SATS (Ordinals)
3269
SATS
|
Tk0.00000110 | 1.98% | -3.89% | 7.65% |
30d 7.65%
60d 7.65%
90d 7.65%
|
Open Tk0.0000012134
Low Tk0.0000011031
High Tk0.0000013237
|
Tk24.33M 22.06T SATS | - |
09-29-2023 06:15:19 3d 15h 31m ago |
|
| 12098 |
DOLLAR SHIBA INU
12098
DSHIB
|
- | -0.07% | -55.5% | -73.39% |
30d -73.39%
60d -73.39%
90d -73.39%
|
Open -
Low -
High -
|
Tk388.68K - | - |
09-28-2023 09:15:16 4d 12h 31m ago |
|
| 20639 |
Shiba
20639
SHIBA
|
- | 4.71% | -30.72% | -87.72% |
30d -87.72%
60d -87.72%
90d -87.72%
|
Open -
Low -
High -
|
Tk4.13M - | - |
09-28-2023 07:15:15 4d 14h 31m ago |
|
| 5318 |
HULKDOGE
5318
HULKDOGE
|
Tk0.001053 | 0.23% | -8.95% | -77.84% |
30d -77.84%
60d -77.84%
90d -77.84%
|
Open Tk0.0011937
Low Tk0.00096215
High Tk0.00128019
|
Tk362.74K 344.46M HULKDOGE | - |
09-28-2023 05:15:16 4d 16h 31m ago |
|
| 3467 |
Froggy
3467
FROGGY
|
Tk0.000343 | 2.09% | 27.77% | 244.38% |
30d 244.38%
60d 244.38%
90d 244.38%
|
Open Tk0.000276
Low Tk0.00023684
High Tk0.00038929
|
Tk14.48M 42.28B FROGGY | - |
09-28-2023 05:15:16 4d 16h 31m ago |
|
| 3209 |
CATECOIN
3209
CAT
|
Tk0.000124 | -1.87% | -13.99% | 91.15% |
30d 91.15%
60d 91.15%
90d 91.15%
|
Open Tk0.00012983
Low Tk0.00011958
High Tk0.00015256
|
Tk29.61M 239.23B CAT | - |
09-28-2023 04:15:17 4d 17h 31m ago |
|
| 4427 |
Feels Good Man
4427
GOOD
|
Tk0.004673 | -16.53% | -39.64% | -93.96% |
30d -93.96%
60d -93.96%
90d -93.96%
|
Open Tk0.00811379
Low Tk0.00426682
High Tk0.00886613
|
Tk2.77M 591.98M GOOD | - |
09-28-2023 04:15:17 4d 17h 31m ago |
|
| 6074 |
Spotted Turtle
6074
ST
|
Tk0.000907 | -10% | -73.56% | -73.56% |
30d -73.56%
60d -73.56%
90d -73.56%
|
Open Tk0.00355871
Low Tk0.00071053
High Tk0.00410752
|
Tk49.53K 54.61M ST | - |
09-27-2023 21:25:14 5d 21m 37s ago |
|
| 3118 |
Etherempires
3118
ETE
|
Tk1.62 | 2.28% | 39.4% | 34.1% |
30d 34.1%
60d 34.1%
90d 34.1%
|
Open Tk1.3063
Low Tk1.1644
High Tk1.7899
|
Tk40.56M 24.98M ETE | - |
09-27-2023 14:25:14 5d 7h 21m ago |
|
| 4557 |
Kunji Finance
4557
KNJ
|
Tk34.32 | 0.85% | -17.67% | -20.81% |
30d -20.81%
60d -20.81%
90d -20.81%
|
Open Tk38.37
Low Tk34.02
High Tk42.42
|
Tk2.23M 65.04K KNJ | - |
09-27-2023 10:15:15 5d 11h 31m ago |
|
| 3448 |
Tyrion
3448
TYRION
|
Tk0.670865 | 6.66% | 19.94% | -28.55% |
30d -28.55%
60d -28.55%
90d -28.55%
|
Open Tk0.636518
Low Tk0.559173
High Tk0.917957
|
Tk15.00M 22.37M TYRION | - |
09-27-2023 09:15:22 5d 12h 31m ago |
|
| 5041 |
Wagmi
5041
WAGMI
|
Tk1.84 | 0.35% | -12.14% | -5.46% |
30d -5.46%
60d -5.46%
90d -5.46%
|
Open Tk1.9375
Low Tk1.6922
High Tk2.0952
|
Tk750.48K 407.69K WAGMI | - |
09-27-2023 09:15:22 5d 12h 31m ago |
|
| 10628 |
COCKROACH-COIN
10628
ROACHCOIN
|
Tk0.010548 | -0.01% | -52.29% | -68.13% |
30d -68.13%
60d -68.13%
90d -68.13%
|
Open Tk0.010547
Low Tk0.010547
High Tk0.022853
|
- - | - |
09-27-2023 05:15:15 5d 16h 31m ago |
|
| 2824 |
Wall Street Memes
2824
WSM
|
Tk5.78 | -0.68% | -4.5% | 31.65% |
30d 31.65%
60d 31.65%
90d 31.65%
|
Open Tk5.818
Low Tk5.780
High Tk6.873
|
Tk7.83B 1.35B WSM | - |
09-26-2023 14:15:15 6d 7h 31m ago |
|
| 4474 |
Chibi Inu
4474
CHIBI
|
Tk0.171077 | 34.64% | 4.37% | -78.55% |
30d -78.55%
60d -78.55%
90d -78.55%
|
Open Tk0.166993
Low Tk0.116605
High Tk0.185755
|
Tk2.53M 14.79M CHIBI | - |
09-26-2023 10:15:16 6d 11h 31m ago |
|
| 2946 |
Mind Matrix
2946
AIMX
|
Tk0.000630 | -0.88% | -3.28% | -72.87% |
30d -72.87%
60d -72.87%
90d -72.87%
|
Open Tk0.00071152
Low Tk0.00059613
High Tk0.00078179
|
Tk119.83M 190.17B AIMX | - |
09-26-2023 10:15:16 6d 11h 31m ago |
|
| 3840 |
Magnesium
3840
MAG
|
Tk0.017089 | -0.45% | -23.86% | -72.79% |
30d -72.79%
60d -72.79%
90d -72.79%
|
Open Tk0.023556
Low Tk0.017081
High Tk0.023556
|
Tk6.66M 389.93M MAG | - |
09-26-2023 07:15:14 6d 14h 31m ago |
|
| 5881 |
Baby YooshiApe
5881
BYOOSHIAPE
|
Tk0.004671 | -0.09% | 0.13% | -75.05% |
30d -75.05%
60d -75.05%
90d -75.05%
|
Open Tk0.00468557
Low Tk0.00466483
High Tk0.00494878
|
Tk82.21K 17.60M BYOOSHIAPE | - |
09-26-2023 06:15:18 6d 15h 31m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.