Market Cap $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
YoHero
27951
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 27952 |
Yoi Shiba Inu
27952
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27953 |
Yoink
27953
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 27954 |
Yokai Money
27954
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 27955 |
YOKcoin
27955
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 27956 |
YOKEN
27956
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 27957 |
YoleeUniverse
27957
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 27958 |
Yolllo
27958
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 27959 |
YoloCash
27959
YLC
|
$0.000437 | 0.08% | -0.74% | -1.17% |
30d
7.52%
60d
-2.74%
90d
6.72%
|
Open $0.00044473
Low $0.00043232
High $0.00044473
|
- - | - |
|
||
| 27960 |
YoloNolo
27960
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27961 |
Yomp
27961
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 27962 |
YondoCoin
27962
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27963 |
YooshiApe
27963
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 27964 |
Yooshiba Inu
27964
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27965 |
Yorkie Doge
27965
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 27966 |
YoRocket
27966
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 27967 |
Yoshi
27967
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27968 |
Yoshi inu
27968
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 27969 |
YottaChain
27969
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 27970 |
YOU COIN
27970
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 27971 |
You42
27971
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27972 |
Youbie
27972
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 27973 |
yOUcash / YOUengine
27973
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 27974 |
Youcoin
27974
YOU
|
$0.000028 | - | -0.25% | -11.49% |
30d
-14.91%
60d
-25.49%
90d
-30.31%
|
Open $0.00002774
Low $0.00002767
High $0.00002774
|
$0 89.00 YOU | - |
|
||
| 27975 |
YouCoin Metaverse (Old)
27975
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 27976 |
YouLive Coin
27976
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 27977 |
YoungParrot
27977
YPC
|
$0.0000000010 | - | - | 8.49% |
30d
35.41%
60d
-16.55%
90d
-31.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27978 |
YoungParrot V2
27978
YPC
|
$0.000085 | - | -0.29% | -21.06% |
30d
-0.03%
60d
-36.65%
90d
-46.16%
|
Open $0.00008511
Low $0.00008344
High $0.00008541
|
- - | - |
|
||
| 27979 |
YOUnited
27979
UNTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27980 |
YOUR LAST CHANCE
27980
POTION
|
- | - | - | 2.9% |
30d
-39.18%
60d
-92.16%
90d
-92.16%
|
Open $5.411
Low $5.411
High $5.411
|
- - | - |
|
||
| 27981 |
YourBlock
27981
YBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27982 |
YourMom
27982
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000002046
Low $0.000000938
High $0.000002046
|
- - | - |
|
||
| 27983 |
YourWallet
27983
YOURWALLET
|
- | - | - | 0.12% |
30d
-1.11%
60d
-24.1%
90d
-36.44%
|
Open $0.00020106
Low $0.00020106
High $0.00020106
|
- - | - |
|
||
| 27984 |
YouSwap
27984
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d
-47.92%
60d
-68.48%
90d
-70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
||
| 27985 |
youves
27985
UUSD
|
$0.975019 | -0.14% | -1.01% | -2.78% |
30d
-2.54%
60d
-3.1%
90d
-2.46%
|
Open $0.9944
Low $0.969317
High $0.9944
|
- - | - |
|
||
| 27986 |
youves
27986
YOU
|
$0.688832 | -0.14% | -1.01% | -3.64% |
30d
2.12%
60d
-26.48%
90d
-30.34%
|
Open $0.702527
Low $0.684803
High $0.702527
|
- - | - |
|
||
| 27987 |
YOUWHO
27987
YOU
|
$0.000780 | - | - | -5.59% |
30d
-0.71%
60d
-17.26%
90d
-10.47%
|
Open $0.00077968
Low $0.00077968
High $0.00077968
|
- - | - |
|
||
| 27988 |
YOYO
27988
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d
-44.97%
60d
-85.29%
90d
-85.29%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27989 |
YOYO Coin
27989
YOYO
|
- | - | - | 0.08% |
30d
14.18%
60d
-1.98%
90d
-95.09%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 27990 |
YOYOW
27990
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
||
| 27991 |
yplutus
27991
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
||
| 27992 |
YPTOspace
27992
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27993 |
yRise Finance
27993
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27994 |
YSL.IO
27994
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 27995 |
YSL.IO
27995
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27996 |
ysoy chain farm
27996
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 27997 |
Ystar
27997
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 27998 |
YTizer
27998
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 27999 |
YTOFU
27999
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 28000 |
yTSLA Finance
28000
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
28.272 Coins Monitored - Page
560 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.