Market Cap ₺81.55T 3.59%
Volume 24h ₺3.48T 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

TRY - ₺
₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₺ 1h 24h 7d 30d Keys 24h ₺ Vol 24h ₺ Market
Cap ₺		 Price Graph 7d
27351
Xonecoin
Xonecoin
27351
XOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27352
XOVBank
XOVBank
27352
XOV
 ₺0.001141 -0.11% 3.63% 3.07%
30d -7.94%
60d 19.39%
90d 3.11%
Open ₺0.00110048
Low ₺0.00109868
High ₺0.00114694
 - - -
27353
Xover
Xover
27353
XVR
 ₺0.00000062 - - 6.49%
30d -1.47%
60d -63.06%
90d -70.66%
Open ₺0.0000006221
Low ₺0.0000006221
High ₺0.0000006221
 - - -
27354
XPA
XPA
27354
XPA
 - - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open ₺0.00193178
Low ₺0.00193178
High ₺0.00193178
 - - -
27355
xPAD
xPAD
27355
XPAD
 - - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open ₺2.1117
Low ₺2.1117
High ₺2.1117
 - - -
27356
Xpansion Game
Xpansion Game
27356
XPS
 - - - -
30d -
60d -
90d -
Open ₺0.019071
Low ₺0.019071
High ₺0.019071
 - - -
27357
XPAYMENT
XPAYMENT
27357
XPAY
 - - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
 - - -
27358
xPERPS
xPERPS
27358
XPERPS
 - - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open ₺0.00097101
Low ₺0.00097101
High ₺0.00097101
 - - -
27359
Xplosive Ethereum
Xplosive Ethereum
27359
XETH
 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open ₺2.2587
Low ₺2.1974
High ₺2.2856
 - - -
27360
Xpool
Xpool
27360
XPO
 - -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High ₺0.265191
 - - -
27361
Xpose
Xpose
27361
XPOSE
 - -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open ₺0.00011827
Low ₺0.00011791
High ₺0.00011994
 - - -
27362
Xpose Protocol
Xpose Protocol
27362
XP
 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open ₺0.00212831
Low ₺0.00203793
High ₺0.00217781
 - - -
27363
XPro
XPro
27363
XPRO
 - - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open ₺0.00015441
Low ₺0.00015441
High ₺0.00015441
 - - -
27364
XPRO
XPRO
27364
XPRO
 - - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open ₺0.00074102
Low ₺0.00074102
High ₺0.00074102
 - - -
27365
XPROJECT
XPROJECT
27365
XPRO
 - - 0.92% -4.86%
30d -42.98%
60d -61.38%
90d -76.65%
Open -
Low -
High -
 ₺24.00 - -
27366
XPToken.io
XPToken.io
27366
XPTKN
 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open ₺25.54
Low ₺25.54
High ₺25.54
 - - -
27367
xPTP
xPTP
27367
XPTP
 ₺0.002592 - - -54.67%
30d -97.52%
60d -97.81%
90d -98.86%
Open ₺0.00259166
Low ₺0.00259166
High ₺0.00259166
 - - -
27368
XQuake
XQuake
27368
XQK
 - - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open ₺0.00001568
Low ₺0.00001568
High ₺0.00001568
 - - -
27369
XR Shiba Inu
XR Shiba Inu
27369
XRSHIB
 - - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
 - - -
27370
XRE Global
XRE Global
27370
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open ₺0.00011529
Low ₺0.00011529
High ₺0.00011529
 - - -
27371
xRealm.ai
xRealm.ai
27371
XRLM
 ₺410.45 - 0.07% -0.07%
30d -0.75%
60d 63.95%
90d 65.03%
Open ₺410.22
Low ₺409.91
High ₺410.53
 - - -
27372
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
27372
XRC
 ₺1.0361 -0.02% 4.99% 1.5%
30d -6.4%
60d 10.02%
90d -5.51%
Open ₺0.98677
Low ₺0.98677
High ₺1.0392
 - - -
27373
Xriba
Xriba
27373
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open ₺0.115878
Low ₺0.115878
High ₺0.115878
 - - -
27374
Xrise
Xrise
27374
XRISE
 - - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open ₺0.0000026195
Low ₺0.0000026195
High ₺0.0000026195
 - - -
27375
XRP 2
XRP 2
27375
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open ₺0.0000039947
Low ₺0.0000039947
High ₺0.0000039947
 - - -
27376
XRP 2.0
XRP 2.0
27376
XRP 2.0
 - - 3.56% 5.7%
30d -28.17%
60d -29.99%
90d -29.58%
Open -
Low -
High -
 ₺5.42K - -
27377
XRP Apes
XRP Apes
27377
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
 - - -
27378
Xrp Classic (Old)
Xrp Classic (Old)
27378
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open ₺0.00024921
Low ₺0.00024921
High ₺0.00024921
 - - -
27379
XRP Reflector
XRP Reflector
27379
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open ₺0.00342797
Low ₺0.00342797
High ₺0.00342797
 - - -
27380
XRP-BF2
XRP-BF2
27380
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open ₺12.02
Low ₺12.02
High ₺12.02
 - - -
27381
XRP2.0
XRP2.0
27381
XRP2
 ₺0.002510 - - 9.93%
30d -0.61%
60d -32.46%
90d -35.3%
Open ₺0.00251016
Low ₺0.00251016
High ₺0.00251016
 - - -
27382
Xrpalike Gene
Xrpalike Gene
27382
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open ₺0.018138
Low ₺0.018138
High ₺0.018138
 - - -
27383
Xrpcashone
Xrpcashone
27383
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open ₺0.00010458
Low ₺0.00010458
High ₺0.00010458
 - - -
27384
XRPCHAIN
XRPCHAIN
27384
RIPPLE CHAIN
 ₺0.888073 - -0.53% -37.03%
30d -78.56%
60d -76.43%
90d -78.23%
Open ₺0.942583
Low ₺0.888072
High ₺0.942583
 - - -
27385
XRPDOWN
XRPDOWN
27385
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open ₺0.00267604
Low ₺0.00267604
High ₺0.00267604
 - - -
27386
XRPFarm
XRPFarm
27386
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open ₺0.00001774
Low ₺0.00001774
High ₺0.00001774
 - - -
27387
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27387
DOGECOIN
 - - 1.9% -0.83%
30d -33.15%
60d 2.98%
90d 37.07%
Open -
Low -
High -
 ₺2.43K - -
27388
XRPUP
XRPUP
27388
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open ₺2.7998
Low ₺2.7998
High ₺2.7998
 - - -
27389
XRT Token
XRT Token
27389
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27390
XSale
XSale
27390
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open ₺0.602021
Low ₺0.602021
High ₺0.602021
 - - -
27391
xscoin
xscoin
27391
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open ₺0.973333
Low ₺0.973333
High ₺0.973333
 - - -
27392
xShare
xShare
27392
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open ₺0.00023496
Low ₺0.00023496
High ₺0.00023496
 - - -
27393
XSHIB
XSHIB
27393
XSHIB
 - - -0.59% -3.41%
30d -20.12%
60d 25.25%
90d 0.66%
Open -
Low -
High -
 ₺7.28K - -
27394
XShiba Inu
XShiba Inu
27394
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open ₺0.00005186
Low ₺0.00005186
High ₺0.00005186
 - - -
27395
xSigma
xSigma
27395
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open ₺0.165007
Low ₺0.165007
High ₺0.165007
 - - -
27396
Xstable.Protocol
Xstable.Protocol
27396
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27397
XStorage
XStorage
27397
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open ₺0.00121423
Low ₺0.00121423
High ₺0.00121423
 - - -
27398
Xstudio
Xstudio
27398
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open ₺0.00343698
Low ₺0.00343698
High ₺0.00343698
 - - -
27399
xSuter
xSuter
27399
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open ₺2,805.21
Low ₺2,805.21
High ₺2,805.21
 - - -
27400
XSwap
XSwap
27400
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open ₺0.0016846
Low ₺0.0016846
High ₺0.00180928
 - - -
27.893 Coins Monitored - Page 548 of 558

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (TRY ₺)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
  • Volume 24h: Volume 24 hs (TRY ₺)
  • Capitalization: Market capitalization (TRY ₺)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.