Market Cap $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Coins
28.622
+19
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
Volt Protocol
27351
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 27352 |
Volta
27352
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
||
| 27353 |
Volta Protocol
27353
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 27354 |
Voltage
27354
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 27355 |
Voltbit
27355
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 27356 |
Voltroon
27356
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27357 |
Volts.Finance
27357
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 27358 |
VoltSwap
27358
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 27359 |
Volum
27359
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27360 |
Volume Network
27360
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 27361 |
VOMER
27361
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 27362 |
Vone
27362
VONE
|
- | - | -4.78% | -6.85% |
30d
-28.81%
60d
-41.6%
90d
-70.49%
|
Open -
Low -
High -
|
$168.00 - | - |
|
||
| 27363 |
VootCoin
27363
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27364 |
VooVoo
27364
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 27365 |
Vortex
27365
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 27366 |
Vortex Cash
27366
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 27367 |
Vortex DAO
27367
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 27368 |
Vortex Defi
27368
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 27369 |
Vostok
27369
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27370 |
Vote Trump
27370
VTRUMP
|
$0.000308 | - | - | -5.88% |
30d
-37.14%
60d
-76.6%
90d
-94.89%
|
Open $0.00030796
Low $0.00030796
High $0.00030796
|
- - | - |
|
||
| 27371 |
VoteCoin
27371
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 27372 |
Votecoin
27372
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27373 |
Vox Finance 2.0
27373
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 27374 |
Vox.Finance
27374
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
||
| 27375 |
Voxels
27375
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27376 |
VoxNET
27376
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 27377 |
Voyacoin
27377
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27378 |
VOYCE Token
27378
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 27379 |
VOYR
27379
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 27380 |
VPEX Exchange
27380
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 27381 |
VPNCoin
27381
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27382 |
VR Arena
27382
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 27383 |
VR Blocks
27383
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 27384 |
VRES
27384
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 27385 |
VRJAM
27385
VRJAMBLUE
|
- | - | - | - |
30d
-73.08%
60d
-75.88%
90d
-73.49%
|
Open $0.00005213
Low $0.00005213
High $0.00005213
|
- - | - |
|
||
| 27386 |
VROOMGO
27386
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 27387 |
VRYNT
27387
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 27388 |
VSolidus
27388
VSOL
|
$0.00000328 | - | 0.02% | -18% |
30d
0.03%
60d
-33.47%
90d
36.72%
|
Open $0.00000328
Low $0.000003279
High $0.00000328
|
- - | - |
|
||
| 27389 |
vSportCoin
27389
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 27390 |
Vsync
27390
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27391 |
Vtopia
27391
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 27392 |
vTorrent
27392
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27393 |
VTOS
27393
VTOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27394 |
VTradeExchange
27394
VTRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27395 |
VTube Token
27395
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d
-46.63%
60d
-75.47%
90d
-
|
Open $0.00607502
Low $0.00600799
High $0.00635517
|
- - | - |
|
||
| 27396 |
VTUUR
27396
VTUUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27397 |
Vulkania
27397
VLK
|
$0.001266 | - | - | 3.65% |
30d
-36.29%
60d
-57.42%
90d
-73.41%
|
Open $0.00126633
Low $0.00126633
High $0.00126633
|
- - | - |
|
||
| 27398 |
VV Coin
27398
VVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27399 |
VXXL
27399
VXXL
|
- | - | - | 0.17% |
30d
-40.18%
60d
-68.83%
90d
-54.25%
|
Open $0.000001209
Low $0.000001209
High $0.000001209
|
- - | - |
|
||
| 27400 |
Vybe
27400
VYBE
|
- | -85.15% | -0.57% | 1.49% |
30d
27.83%
60d
5.91%
90d
59.66%
|
Open $0.15471
Low $0.060278
High $0.406085
|
- - | - |
|
28.622 Coins Monitored - Page
548 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.