Market Cap $2.22T -0.8%
Volume 24h $90.24B -48.34%
BTC % 52.54% -0.17%
ETH % 13.66% 0.65%
Coins 28.651 +4
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27301
VITALICK NEUTERIN
VITALICK NEUTERIN
27301
LICK
 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
27302
Vitall Markets
Vitall Markets
27302
VITAL
 - - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
27303
Vites
Vites
27303
VITES
 - -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
27304
VitnixX / Crystal Kingdoms
VitnixX / Crystal Kingdoms
27304
VTC
 $0.512058 - - -
30d 2.09%
60d 1.78%
90d 1.78%
Open $0.512058
Low $0.512058
High $0.512058
- - -
27305
Vitra Studios
Vitra Studios
27305
VITRA
 $0.000059 - - -6.83%
30d -45.38%
60d -31.71%
90d -97.33%
Open $0.00005947
Low $0.00005947
High $0.00005947
- - -
27306
Vitruveo DEX
Vitruveo DEX
27306
VTRO
 - - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open $0.024913
Low $0.024913
High $0.024913
- - -
27307
Vitteey
Vitteey
27307
VITY
 $0.00000009 -0.11% -0.11% -0.16%
30d 0.01%
60d 0.02%
90d 0.07%
Open $0.0000000879
Low $0.000000087
High $0.0000000879
- - -
27308
Viuly
Viuly
27308
VIU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27309
Viva Classic (New)
Viva Classic (New)
27309
VIVA
 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open $0.000000954
Low $0.000000954
High $0.000000954
- - -
27310
Viva classic (Old)
Viva classic (Old)
27310
VIVA
 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
- - -
27311
Vivaion
Vivaion
27311
VIVAION
 - - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open $0.067649
Low $0.067649
High $0.067649
- - -
27312
VIVAL
VIVAL
27312
VIV
 - - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
- - -
27313
ViValid
ViValid
27313
VIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27314
Vive La Bouje
Vive La Bouje
27314
VIVE
 - - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
- - -
27315
Vivid Coin
Vivid Coin
27315
VIVID
 $0.003309 0.04% 1.58% -7.8%
30d -6.42%
60d 41354.58%
90d 53491.25%
Open $0.00333116
Low $0.00325758
High $0.00333745
- - -
27316
Vix Finance
Vix Finance
27316
CPIGGY
 - - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
27317
VizslaSwap
VizslaSwap
27317
VIZSLASWAP
 $0.002709 - -2.32% -15.04%
30d -20.16%
60d -22.29%
90d -30.24%
Open $0.00273598
Low $0.00270891
High $0.0028001
- - -
27318
VKF Platform
VKF Platform
27318
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
27319
Vlad Finance
Vlad Finance
27319
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
27320
VLUX
VLUX
27320
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27321
Vmates
Vmates
27321
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
27322
VN Token
VN Token
27322
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
27323
VN.Finance
VN.Finance
27323
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27324
VNDC
VNDC
27324
VNDC
 $0.000039 - - -
30d 1.72%
60d 2.25%
90d 1.85%
Open $0.00003937
Low $0.00003937
High $0.00003938
- - -
27325
VNDT
VNDT
27325
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
27326
Vnetwork
Vnetwork
27326
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
27327
VNLNK
VNLNK
27327
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27328
VNT Chain
VNT Chain
27328
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27329
VNX
VNX
27329
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27330
Vocare ex Machina
Vocare ex Machina
27330
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27331
Vodi X
Vodi X
27331
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27332
Vodka Token
Vodka Token
27332
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27333
VogoV
VogoV
27333
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27334
Voice Street
Voice Street
27334
VST
 $0.004900 - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27335
Void
Void
27335
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27336
void.cash
void.cash
27336
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27337
Voidz
Voidz
27337
VDZ
 $0.001854 - 0.23% -10.94%
30d -29.3%
60d -43.3%
90d -58.27%
Open $0.00184956
Low $0.00184956
High $0.00185386
- - -
27338
Voise
Voise
27338
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27339
VolAir
VolAir
27339
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27340
Volatility Protocol Token
Volatility Protocol Token
27340
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27341
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
27341
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27342
Volentix
Volentix
27342
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27343
Vollar
Vollar
27343
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27344
Volley token
Volley token
27344
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27345
Volpo
Volpo
27345
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27346
Volt
Volt
27346
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27347
Volt Inu
Volt Inu
27347
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
27348
Volt Protocol
Volt Protocol
27348
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
27349
Volta
Volta
27349
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
27350
Volta Club
Volta Club
27350
VOLTA
 $37.06 - 4.18% -2.53%
30d -6.79%
60d -51.97%
90d -72.28%
Open $35.56
Low $35.56
High $37.05
- - -
28.651 Coins Monitored - Page 547 of 574

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.