Market Cap $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Coins
28.493
+2
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Waifer
27301
WAIFER
|
- | - | - | 1.54% |
30d
-99.34%
60d
-99.44%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
Waifu
27302
WAIFU
|
- | - | - | -5.81% |
30d
-5.31%
60d
-0.52%
90d
-18.2%
|
Open $0.001604
Low $0.001604
High $0.001604
|
- - | - |
|
||
| 27303 |
WAIFU
27303
WAIFU
|
- | - | - | 2.21% |
30d
-4.4%
60d
-34.59%
90d
-1.17%
|
Open $0.00002544
Low $0.00002544
High $0.00002544
|
- - | - |
|
||
| 27304 |
Waifu
27304
WAIFU
|
- | - | - | -0.23% |
30d
-23.49%
60d
-92.53%
90d
-92.53%
|
Open $0.00002383
Low $0.00002383
High $0.00002383
|
- - | - |
|
||
| 27305 |
Waifu Coin
27305
WAIFU
|
- | - | - | -1.81% |
30d
-22.04%
60d
-83.58%
90d
-78.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27306 |
WaifuAI
27306
WAIFU
|
- | - | - | -0.84% |
30d
-94.32%
60d
-95.11%
90d
-95.4%
|
Open $0.00006422
Low $0.00006422
High $0.00006422
|
- - | - |
|
||
| 27307 |
Waitt Coin
27307
WAITT
|
- | -0.05% | -0.59% | -11.04% |
30d
-95.19%
60d
-95.19%
90d
-95.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27308 |
WAIV Care
27308
WAIV
|
- | - | - | -34.37% |
30d
-94.04%
60d
-94.59%
90d
-91.38%
|
Open $0.000002323
Low $0.000002323
High $0.000002323
|
- - | - |
|
||
| 27309 |
Waivlength
27309
WAIV
|
- | 0.39% | 0.51% | -11.28% |
30d
-74.76%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27310 |
Waka Finance
27310
WAKA
|
- | - | - | -3.91% |
30d
53.94%
60d
23.64%
90d
-17.62%
|
Open $0.00099133
Low $0.00099133
High $0.00099133
|
- - | - |
|
||
| 27311 |
WAKAWAKA
27311
WAKA
|
- | - | - | -2.04% |
30d
1.45%
60d
-12.81%
90d
-97.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27312 |
Walk Dogs
27312
WLD
|
- | - | - | 4.58% |
30d
-20.21%
60d
-34.04%
90d
-92.16%
|
Open $0.00462911
Low $0.00462911
High $0.00462911
|
- - | - |
|
||
| 27313 |
Walk To Earn
27313
W2E
|
- | - | - | - |
30d
-3.42%
60d
40.35%
90d
46.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27314 |
WalkN
27314
WALKN
|
- | - | - | -2.72% |
30d
80.25%
60d
-99.27%
90d
-99.7%
|
Open $0.000004615
Low $0.000004615
High $0.000004615
|
- - | - |
|
||
| 27315 |
Wall Of Memes
27315
WMEME
|
- | 0.1% | -17.02% | -23.53% |
30d
-48.96%
60d
-48.96%
90d
-48.96%
|
Open $0.00001233
Low $0.00001225
High $0.0000124
|
- - | - |
|
||
| 27316 |
Wall Street Apes
27316
APE
|
- | - | - | -0.12% |
30d
-0.51%
60d
-0.51%
90d
-0.51%
|
Open $0.00122171
Low $0.00122171
High $0.00122171
|
- - | - |
|
||
| 27317 |
Wall Street Bets (WSB)
27317
WSB
|
- | - | - | - |
30d
-40.45%
60d
-37.72%
90d
-15.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 27318 |
Wall Street Capital
27318
WSC
|
- | - | - | -22.45% |
30d
-30.33%
60d
-66.61%
90d
-87.49%
|
Open $0.00002111
Low $0.00002111
High $0.00002111
|
- - | - |
|
||
| 27319 |
Wall Street Inu
27319
WALLSTREETINU
|
- | 110.71% | 118.51% | 121.38% |
30d
-22.36%
60d
-22.36%
90d
-22.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27320 |
Wallabee
27320
WLB
|
- | -0.12% | -0.18% | -0.57% |
30d
-79.85%
60d
-99.5%
90d
-99.53%
|
Open $0.00268179
Low $0.00268179
High $0.00268179
|
- - | - |
|
||
| 27321 |
Wallax
27321
WLX
|
- | - | - | 0.91% |
30d
-3.98%
60d
-4.83%
90d
-12.17%
|
Open $0.000009675
Low $0.000009675
High $0.000009675
|
- - | - |
|
||
| 27322 |
Wallet Defi
27322
WDF
|
- | - | - | 1.57% |
30d
5.28%
60d
-8.28%
90d
-23.81%
|
Open $0.295601
Low $0.295601
High $0.295601
|
- - | - |
|
||
| 27323 |
Wallet Pay
27323
XPAY
|
- | - | - | - |
30d
-46.9%
60d
-46.08%
90d
-87.82%
|
Open $0.00007087
Low $0.00007087
High $0.00007087
|
- - | - |
|
||
| 27324 |
Wallet Plus X
27324
WPX
|
- | - | - | 0.08% |
30d
30.95%
60d
30.92%
90d
17.67%
|
Open $0.0000092969
Low $0.0000092969
High $0.0000092969
|
- - | - |
|
||
| 27325 |
Wallet SAFU
27325
WSAFU
|
- | - | - | -2.6% |
30d
0.9%
60d
-22.32%
90d
-32.03%
|
Open $0.00012431
Low $0.00012431
High $0.00012431
|
- - | - |
|
||
| 27326 |
Wallet VPN
27326
WVPN
|
- | - | - | - |
30d
-1.13%
60d
-4.1%
90d
-16.77%
|
Open $0.028342
Low $0.028342
High $0.028342
|
- - | - |
|
||
| 27327 |
WalletNow
27327
WNOW
|
- | - | - | - |
30d
-17.6%
60d
-1.16%
90d
22.85%
|
Open $0.00994147
Low $0.00994147
High $0.00994147
|
- - | - |
|
||
| 27328 |
Walletreum
27328
WALT
|
- | 1.64% | 14.88% | 31.69% |
30d
-
60d
-
90d
-
|
Open $0.016161
Low $0.016157
High $0.01889
|
- - | - |
|
||
| 27329 |
Wallfair.io
27329
WFAIR
|
- | - | - | 1.56% |
30d
-11.47%
60d
-70.31%
90d
-80.29%
|
Open $0.00197431
Low $0.00197431
High $0.00197431
|
- - | - |
|
||
| 27330 |
WALLi
27330
WALLI
|
$0.000050 | - | - | -8.08% |
30d
-19.9%
60d
-2.69%
90d
-34.2%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 27331 |
Wallphy
27331
WALLPHY
|
- | - | - | -0.77% |
30d
-21.53%
60d
-37.46%
90d
-65.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27332 |
WallStreet Finance
27332
WSF
|
- | -0.07% | -2.58% | -13.42% |
30d
-55.89%
60d
-85.23%
90d
-98.13%
|
Open $0.00454466
Low $0.00442711
High $0.00454466
|
- - | - |
|
||
| 27333 |
WallStreet.Finance (Old)
27333
WSF
|
- | 2.1% | 0.06% | -11.93% |
30d
-42.14%
60d
-9.72%
90d
-61.19%
|
Open $39.75
Low $39.67
High $40.51
|
- - | - |
|
||
| 27334 |
WallstreetBets Classic
27334
WSBC
|
$0.00000367 | - | - | -7.15% |
30d
-34.18%
60d
-57.31%
90d
-47.59%
|
Open $0.000003666
Low $0.000003666
High $0.000003666
|
- - | - |
|
||
| 27335 |
Wallstreetbets.com
27335
WSB
|
- | - | - | - |
30d
-26.43%
60d
-55.88%
90d
-53.86%
|
Open $0.00381726
Low $0.00381726
High $0.00381726
|
- - | - |
|
||
| 27336 |
WallStreetNinja
27336
WSN
|
- | - | - | 1.24% |
30d
-27.38%
60d
-29.13%
90d
-64.88%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27337 |
Wally
27337
WALLY
|
- | - | - | - |
30d
-7.44%
60d
-9.28%
90d
13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27338 |
Wally Bot
27338
WALLY
|
- | - | - | - |
30d
-42.47%
60d
-63.88%
90d
-54.81%
|
Open $0.038599
Low $0.038599
High $0.038599
|
- - | - |
|
||
| 27339 |
WalMeta
27339
WALMETA
|
- | - | - | -12.33% |
30d
13.35%
60d
-43.35%
90d
-75.81%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 27340 |
Walnut.finance
27340
WTF
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27341 |
Walrus
27341
WLRS
|
- | - | - | -0.05% |
30d
-3.74%
60d
-12.5%
90d
-14.54%
|
Open $0.011342
Low $0.011342
High $0.011342
|
- - | - |
|
||
| 27342 |
WALTERINU
27342
$WINU
|
- | - | - | - |
30d
-18.78%
60d
-47.81%
90d
-0.93%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
| 27343 |
Waluigi
27343
WALUIGI
|
- | - | - | 0.14% |
30d
-83.33%
60d
1208.99%
90d
282.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27344 |
Waluuta
27344
WAL
|
- | - | - | -8.01% |
30d
-26.39%
60d
-26.15%
90d
-25.47%
|
Open $0.633647
Low $0.633647
High $0.633647
|
- - | - |
|
||
| 27345 |
WAMO
27345
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30d
-3.53%
60d
-6.33%
90d
-6.43%
|
Open $0.00059365
Low $0.00059061
High $0.00059686
|
- - | - |
|
||
| 27346 |
WANAMOON
27346
MOON
|
- | -0.77% | 62.43% | -76.31% |
30d
-94.06%
60d
-94.06%
90d
-94.06%
|
Open $0.00003404
Low $0.00003404
High $0.0000562
|
- - | - |
|
||
| 27347 |
wanBTC
27347
WANBTC
|
- | - | - | 0.07% |
30d
22.55%
60d
-4.72%
90d
-9.35%
|
Open $86.65
Low $86.65
High $86.65
|
- - | - |
|
||
| 27348 |
Wanderlust
27348
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30d
-25.37%
60d
14.92%
90d
17.25%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 27349 |
WandX
27349
WAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00712729
Low $0.00712729
High $0.00712729
|
- - | - |
|
||
| 27350 |
wanEOS
27350
WANEOS
|
- | - | - | -2.56% |
30d
97.56%
60d
53.33%
90d
38.89%
|
Open $0.863427
Low $0.863427
High $0.863427
|
- - | - |
|
28.493 Coins Monitored - Page
547 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.