Market Cap $2.22T -0.48%
Volume 24h $98.04B 27.52%
BTC % 52.2% -0.74%
ETH % 14.3% 1.53%
Coins 28.493 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27201
VogoV
VogoV
27201
VOGOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27202
Voice Street
Voice Street
27202
VST
$0.004900 - - 16.08%
30d -56.2%
60d -63.66%
90d -36.18%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27203
Void
Void
27203
VOID
- - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27204
void.cash
void.cash
27204
VCASH
- - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27205
Voidz
Voidz
27205
VDZ
$0.002018 - - -1.5%
30d -30.39%
60d -45.5%
90d -28.81%
Open $0.0020179
Low $0.0020179
High $0.0020179
- - -
27206
Voise
Voise
27206
VOISE
- 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27207
VolAir
VolAir
27207
VOLAIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27208 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27209 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27210
Volentix
Volentix
27210
VLTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27211
Vollar
Vollar
27211
VDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27212
Volley token
Volley token
27212
VOY
- - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27213
Volpo
Volpo
27213
VLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27214
Volt
Volt
27214
ACDC
- - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27215
Volt Inu
Volt Inu
27215
VOLT
- -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
27216
Volt Protocol
Volt Protocol
27216
VOLT
- -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
27217
Volta
Volta
27217
VOLTA
- - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
27218
Volta Protocol
Volta Protocol
27218
VOLTA
- - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
27219
Voltage
Voltage
27219
VOLT
- - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
27220
Voltbit
Voltbit
27220
VOLBIT
- 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
27221
Voltroon
Voltroon
27221
VTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27222
Volts.Finance
Volts.Finance
27222
VOLTS
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
27223
VoltSwap
VoltSwap
27223
VOLT
- - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
27224
Volum
Volum
27224
VLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27225 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
27226
VolumeX
VolumeX
27226
VOLX
$0.001475 - - -10.2%
30d -17.51%
60d -37.41%
90d -80.74%
Open $0.00147492
Low $0.00147492
High $0.00147492
- - -
27227
VOMER
VOMER
27227
VMR
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
27228
Vone
Vone
27228
VONE
- - -2.71% -5.46%
30d -40.58%
60d -50.38%
90d -65.45%
Open -
Low -
High -
$162.00 - -
27229
VootCoin
VootCoin
27229
VOOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27230
VooVoo
VooVoo
27230
VOO
- - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
27231
Vortex
Vortex
27231
VRX
- - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
27232
Vortex Cash
Vortex Cash
27232
VOC
- 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
27233
Vortex DAO
Vortex DAO
27233
SPACE
- - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
27234
Vortex Defi
Vortex Defi
27234
VTXD
- - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
27235
Vostok
Vostok
27235
VST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27236
Vote Trump
Vote Trump
27236
VTRUMP
$0.000333 - - -6.44%
30d -33.64%
60d -82.62%
90d -94.48%
Open $0.00033307
Low $0.00033307
High $0.00033307
- - -
27237
VoteCoin
VoteCoin
27237
VOT
- - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
27238
Votecoin
Votecoin
27238
VOTE
- - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
27239 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
27240
Vox.Finance
Vox.Finance
27240
VOXF
- 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
27241
Voxels
Voxels
27241
VOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27242
VoxNET
VoxNET
27242
VXON
- - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open $0.118888
Low $0.118888
High $0.118888
- - -
27243
Voyacoin
Voyacoin
27243
VOYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27244
VOYCE Token
VOYCE Token
27244
VOYCE
- - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open $0.000000367
Low $0.000000367
High $0.000000367
- - -
27245
VOYR
VOYR
27245
VOYRME
- -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open $0.000005313
Low $0.00000514
High $0.000005385
- - -
27246
VPEX Exchange
VPEX Exchange
27246
VPX
- - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.024258
Low $0.024258
High $0.024258
- - -
27247
VPNCoin
VPNCoin
27247
VASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27248
VR Arena
VR Arena
27248
VRARENA
- - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open $0.00040081
Low $0.00040081
High $0.00040081
- - -
27249
VR Blocks
VR Blocks
27249
VRBLOCKS
- - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open $0.00370997
Low $0.00370997
High $0.00370997
- - -
27250
VRES
VRES
27250
VRS
- - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open $0.00690615
Low $0.00690615
High $0.00690615
- - -
28.493 Coins Monitored - Page 545 of 570

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.