Market Cap $2.25T 0.56%
Volume 24h $84.32B -4.44%
BTC % 52.38% -0.47%
ETH % 14.25% 0.98%
Coins 28.493 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27201
VNDT
VNDT
27201
VNDT
- - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
27202
Vnetwork
Vnetwork
27202
VNW
- - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
27203
VNLNK
VNLNK
27203
VNLNK
- - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27204
VNT Chain
VNT Chain
27204
VNT
- - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27205
VNX
VNX
27205
VNXLU
- - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27206
Vocare ex Machina
Vocare ex Machina
27206
VOCARE
- - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27207
Vodi X
Vodi X
27207
VDX
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27208
Vodka Token
Vodka Token
27208
VODKA
- - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27209
VogoV
VogoV
27209
VOGOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27210
Voice Street
Voice Street
27210
VST
$0.004900 - - -29.14%
30d -56.2%
60d -63.64%
90d -35.97%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27211
Void
Void
27211
VOID
- - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27212
void.cash
void.cash
27212
VCASH
- - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27213
Voidz
Voidz
27213
VDZ
$0.002018 - - -1.5%
30d -29.97%
60d -45.5%
90d -28.81%
Open $0.00198737
Low $0.00198737
High $0.0020179
- - -
27214
Voise
Voise
27214
VOISE
- 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27215
VolAir
VolAir
27215
VOLAIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27216 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27217 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27218
Volentix
Volentix
27218
VLTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27219
Vollar
Vollar
27219
VDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27220
Volley token
Volley token
27220
VOY
- - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27221
Volpo
Volpo
27221
VLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27222
Volt
Volt
27222
ACDC
- - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27223
Volt Inu
Volt Inu
27223
VOLT
- -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
27224
Volt Protocol
Volt Protocol
27224
VOLT
- -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
27225
Volta
Volta
27225
VOLTA
- - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
27226
Volta Club
Volta Club
27226
VOLTA
$39.00 - - 4.73%
30d 8.82%
60d -38.6%
90d -71.03%
Open $38.99
Low $38.99
High $38.99
- - -
27227
Volta Protocol
Volta Protocol
27227
VOLTA
- - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
27228
Voltage
Voltage
27228
VOLT
- - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
27229
Voltbit
Voltbit
27229
VOLBIT
- 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
27230
Voltroon
Voltroon
27230
VTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27231
Volts.Finance
Volts.Finance
27231
VOLTS
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
27232
VoltSwap
VoltSwap
27232
VOLT
- - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
27233
Volum
Volum
27233
VLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27234 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
27235
VolumeX
VolumeX
27235
VOLX
$0.001475 - - -10.2%
30d -17.51%
60d -37.84%
90d -80.15%
Open $0.00147492
Low $0.00147492
High $0.00147492
- - -
27236
VOMER
VOMER
27236
VMR
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
27237
Vone
Vone
27237
VONE
- - -2.71% -8.81%
30d -40.58%
60d -50.38%
90d -60.45%
Open -
Low -
High -
$162.00 - -
27238
VootCoin
VootCoin
27238
VOOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27239
VooVoo
VooVoo
27239
VOO
- - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
27240
Vortex
Vortex
27240
VRX
- - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
27241
Vortex Cash
Vortex Cash
27241
VOC
- 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
27242
Vortex DAO
Vortex DAO
27242
SPACE
- - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
27243
Vortex Defi
Vortex Defi
27243
VTXD
- - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
27244
Vostok
Vostok
27244
VST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27245
Vote Trump
Vote Trump
27245
VTRUMP
$0.000333 - 4.68% -11.31%
30d -16.38%
60d -83.5%
90d -94.48%
Open $0.00031818
Low $0.00031818
High $0.00033307
- - -
27246
VoteCoin
VoteCoin
27246
VOT
- - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
27247
Votecoin
Votecoin
27247
VOTE
- - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
27248 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
27249
Vox.Finance
Vox.Finance
27249
VOXF
- 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
27250
Voxels
Voxels
27250
VOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.493 Coins Monitored - Page 545 of 570

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.