Market Cap $2.57T
-2.87%
Volume 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Coins
28.289
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
XPROJECT
27751
XPRO
|
- | - | - | -7.6% |
30d
-12.04%
60d
-50.22%
90d
-67.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27752 |
XPToken.io
27752
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 27753 |
xPTP
27753
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 27754 |
XQuake
27754
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 27755 |
XQUOK
27755
XQUOK
|
$0.000018 | - | - | -2.5% |
30d
3.52%
60d
-0.21%
90d
-0.63%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 27756 |
XR Shiba Inu
27756
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27757 |
XRdoge
27757
XRDOGE
|
$0.00000942 | -0.02% | - | -3.41% |
30d
3.61%
60d
-
90d
15.13%
|
Open $0.000009418
Low $0.000009417
High $0.00000942
|
- - | - |
|
||
| 27758 |
XRE Global
27758
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 27759 |
xRhodium - Bitcoin Rhodium
27759
XRC
|
$0.033483 | 0.17% | -3.83% | 0.45% |
30d
11.1%
60d
-1.9%
90d
17.97%
|
Open $0.034757
Low $0.033022
High $0.034893
|
- - | - |
|
||
| 27760 |
Xriba
27760
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 27761 |
Xrise
27761
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 27762 |
XRootAI
27762
XROOTAI
|
$0.000332 | - | - | 0.75% |
30d
-16.88%
60d
-91.69%
90d
-98.93%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 27763 |
XRP 2
27763
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 27764 |
XRP 2.0
27764
XRP 2.0
|
- | - | -13.78% | -47.8% |
30d
-27.06%
60d
-52.74%
90d
-52.67%
|
Open -
Low -
High -
|
$2.20K - | - |
|
||
| 27765 |
XRP Apes
27765
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27766 |
Xrp Classic (Old)
27766
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 27767 |
XRP Reflector
27767
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 27768 |
XRP-BF2
27768
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 27769 |
Xrpalike Gene
27769
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 27770 |
Xrpcashone
27770
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 27771 |
XRPCHAIN
27771
RIPPLE CHAIN
|
$0.400804 | - | - | 911.3% |
30d
1369.87%
60d
190.45%
90d
256.66%
|
Open $0.400804
Low $0.400804
High $0.400804
|
- - | - |
|
||
| 27772 |
XRPDOWN
27772
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 27773 |
XRPFarm
27773
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 27774 |
XrpMoonPepeinuHomerSimpsonDeveloper
27774
DOGECOIN
|
- | - | 4.44% | 5.88% |
30d
-3.47%
60d
-33.67%
90d
-7.76%
|
Open -
Low -
High -
|
$22.00 - | - |
|
||
| 27775 |
XRPUP
27775
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 27776 |
XRT Token
27776
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27777 |
XSale
27777
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 27778 |
xscoin
27778
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 27779 |
xShare
27779
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 27780 |
XSHIB
27780
XSHIB
|
- | - | -0.61% | 15836.99% |
30d
17.31%
60d
-7.19%
90d
48.99%
|
Open -
Low -
High -
|
$68.00 - | - |
|
||
| 27781 |
XShiba Inu
27781
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 27782 |
xSigma
27782
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 27783 |
Xstable.Protocol
27783
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27784 |
XStorage
27784
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 27785 |
Xstudio
27785
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 27786 |
xSuter
27786
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 27787 |
XSwap
27787
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 27788 |
Xt3ch
27788
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27789 |
Xtake
27789
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
| 27790 |
XTD Coin
27790
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27791 |
XtendCash
27791
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27792 |
XTime
27792
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
| 27793 |
Xtock
27793
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
| 27794 |
xToken
27794
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
| 27795 |
Xtra Fund
27795
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
| 27796 |
XTRA Token
27796
XTRA
|
$0.00000028 | -0.02% | - | -0.02% |
30d
0.2%
60d
3.7%
90d
3.8%
|
Open $0.00000028
Low $0.000000279
High $0.00000028
|
- - | - |
|
||
| 27797 |
Xtrack AI
27797
XTRACK
|
$0.004257 | - | - | -5.31% |
30d
-19.16%
60d
-89.64%
90d
-94.8%
|
Open $0.00407323
Low $0.00407323
High $0.00425714
|
- - | - |
|
||
| 27798 |
XTRD
27798
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
| 27799 |
Xtremcoin
27799
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
||
| 27800 |
Xtreme Token
27800
XTR
|
- | - | - | - |
30d
-31.15%
60d
-69.54%
90d
-25.38%
|
Open $0.00040419
Low $0.00040419
High $0.00040419
|
- - | - |
|
28.289 Coins Monitored - Page
556 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.