Market Cap $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25801 |
THORChain (ERC20)
25801
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30d
-17.64%
60d
-14.13%
90d
-59.1%
|
Open $0.207544
Low $0.196359
High $0.207802
|
- - | - |
|
||
| 25802 |
Thore Cash
25802
THCH
|
$0.000371 | 0.11% | -0.52% | 0.46% |
30d
-1.53%
60d
-10.68%
90d
-1.08%
|
Open $0.0003732
Low $0.00036815
High $0.00037854
|
- - | - |
|
||
| 25803 |
Thore Exchange
25803
THEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25804 |
ThoreCashTRX
25804
TCHTRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25805 |
ThoreNext
25805
THX
|
- | - | - | 1.64% |
30d
-22.71%
60d
-18.42%
90d
-17.37%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 25806 |
Thoreum v1
25806
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30d
-99.68%
60d
-99.68%
90d
-99.75%
|
Open $0.329417
Low $0.00004469
High $0.329417
|
- - | - |
|
||
| 25807 |
Thorium
25807
TORM
|
- | -0.03% | -0.11% | -0.49% |
30d
0.78%
60d
-0.15%
90d
-1.26%
|
Open $0.00594908
Low $0.00594908
High $0.00594908
|
- - | - |
|
||
| 25808 |
Thors Mead
25808
MEAD
|
- | - | - | 2.73% |
30d
6.53%
60d
1.2%
90d
-36.01%
|
Open $0.00017738
Low $0.00017738
High $0.00017738
|
- - | - |
|
||
| 25809 |
ThorusFi
25809
THO
|
- | - | - | 0.09% |
30d
-1.78%
60d
-2.62%
90d
-5.89%
|
Open $0.023649
Low $0.023649
High $0.023649
|
- - | - |
|
||
| 25810 |
ThorusStake
25810
STHO
|
- | - | - | 0.11% |
30d
31.57%
60d
31.57%
90d
31.57%
|
Open $0.056646
Low $0.056646
High $0.056646
|
- - | - |
|
||
| 25811 |
Threads
25811
THREADS
|
- | - | - | -0.86% |
30d
0.58%
60d
-39.06%
90d
-90.01%
|
Open $0.00007528
Low $0.00007528
High $0.00007528
|
- - | - |
|
||
| 25812 |
Three Dildos Capital
25812
3DC
|
- | - | - | -18.55% |
30d
-34.01%
60d
-96.94%
90d
-98.17%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 25813 |
Three Kingdoms
25813
RTK
|
- | - | - | 0.02% |
30d
-75.18%
60d
-85.32%
90d
-60.4%
|
Open $0.00062752
Low $0.00062752
High $0.00062752
|
- - | - |
|
||
| 25814 |
ThreeOh DAO
25814
3OH
|
- | - | - | -0.46% |
30d
-11%
60d
-72.58%
90d
-20.86%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 25815 |
Thrive Token
25815
THRT
|
- | -0.29% | -1.91% | -1.32% |
30d
7.11%
60d
22.73%
90d
14.43%
|
Open $0.00183452
Low $0.00179164
High $0.00184499
|
- - | - |
|
||
| 25816 |
Throg
25816
THROG
|
- | - | - | 0.32% |
30d
4.94%
60d
-4.39%
90d
-94.49%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 25817 |
Throne
25817
OATH
|
- | - | - | -9.63% |
30d
-51.21%
60d
-51.21%
90d
-51.21%
|
Open $0.873237
Low $0.873237
High $0.873237
|
- - | - |
|
||
| 25818 |
Thropic
25818
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30d
41.08%
60d
41.08%
90d
41.08%
|
Open $0.000000323
Low $0.000000285
High $0.000000332
|
- - | - |
|
||
| 25819 |
THTF
25819
THTF
|
- | - | - | 0.28% |
30d
1.38%
60d
-3.31%
90d
-36.2%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 25820 |
Thug Life
25820
THUG
|
$0.000030 | - | - | - |
30d
-11.27%
60d
-14.63%
90d
-13.6%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
| 25821 |
THUL RUNE - Rune.Game
25821
THUL
|
- | - | - | -1.02% |
30d
50.11%
60d
32.72%
90d
-21.69%
|
Open $0.176659
Low $0.176659
High $0.176659
|
- - | - |
|
||
| 25822 |
Thunder Lands
25822
TNDR
|
- | - | - | -0.01% |
30d
-0.36%
60d
-5.38%
90d
-16.35%
|
Open $0.00004667
Low $0.00004667
High $0.00004667
|
- - | - |
|
||
| 25823 |
Thunder Run
25823
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30d
-78.64%
60d
-78.64%
90d
-78.64%
|
Open $0.00016084
Low $0.00014992
High $0.00016084
|
- - | - |
|
||
| 25824 |
ThunderADA.app
25824
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30d
-26.44%
60d
-
90d
-
|
Open $0.000006899
Low $0.000006588
High $0.000006967
|
- - | - |
|
||
| 25825 |
ThunderBNB.app
25825
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30d
13.25%
60d
-
90d
-
|
Open $0.000007896
Low $0.000007896
High $0.000007915
|
- - | - |
|
||
| 25826 |
Thundercake.App
25826
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30d
13.29%
60d
-48.23%
90d
-
|
Open $0.0000159
Low $0.0000159
High $0.00001607
|
- - | - |
|
||
| 25827 |
ThunderETH
25827
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30d
-
60d
-
90d
-
|
Open $0.000007669
Low $0.000007356
High $0.000007669
|
- - | - |
|
||
| 25828 |
ThunderRacer
25828
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30d
-85.57%
60d
-85.57%
90d
-85.57%
|
Open $0.00015003
Low $0.00008257
High $0.00015003
|
- - | - |
|
||
| 25829 |
ThunderStake
25829
TSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25830 |
ThunderSwap
25830
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30d
22.9%
60d
15.57%
90d
8.69%
|
Open $0.00608071
Low $0.0037085
High $0.011687
|
- - | - |
|
||
| 25831 |
ThunderVerse
25831
THUNDER
|
- | - | - | 0.68% |
30d
-15.16%
60d
-67.99%
90d
-85.72%
|
Open $0.00039885
Low $0.00039885
High $0.00039885
|
- - | - |
|
||
| 25832 |
Thx!
25832
THX!
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25833 |
Ti-Value
25833
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30d
50584.4%
60d
32426.75%
90d
30148.26%
|
Open $0.00413439
Low $0.00408081
High $4.0246
|
- - | - |
|
||
| 25834 |
Tianhe
25834
TIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25835 |
Tianya Token
25835
TYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25836 |
Tianyu Finance
25836
TYC
|
- | -0.48% | 0.06% | -2.15% |
30d
22.37%
60d
-34.66%
90d
-78.5%
|
Open $0.093687
Low $0.09288
High $0.095639
|
- - | - |
|
||
| 25837 |
Tiara
25837
TTI
|
- | - | - | 0.66% |
30d
-8.52%
60d
-6.96%
90d
-50.9%
|
Open $0.00712034
Low $0.00712034
High $0.00712034
|
- - | - |
|
||
| 25838 |
Tiberius
25838
TBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25839 |
Ticket Finance
25839
TICKET
|
- | - | - | 0.01% |
30d
0.02%
60d
0.39%
90d
-81.99%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
| 25840 |
Ticket3
25840
TICKET3
|
- | - | - | 0.16% |
30d
-38.48%
60d
-38.48%
90d
-38.48%
|
Open $0.120924
Low $0.120924
High $0.120924
|
- - | - |
|
||
| 25841 |
Tickr
25841
TICKR
|
- | - | -0.02% | -6.9% |
30d
-14.96%
60d
-35.92%
90d
-40.11%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 25842 |
TICOEX Token
25842
TICO
|
- | -0.09% | 3.48% | -0.9% |
30d
-
60d
-
90d
-
|
Open $0.013819
Low $0.013819
High $0.014452
|
- - | - |
|
||
| 25843 |
Tide Protocol
25843
TIDE
|
- | 2.89% | 5.35% | 8.16% |
30d
-
60d
-
90d
-
|
Open $0.131845
Low $0.131845
High $0.141765
|
- - | - |
|
||
| 25844 |
Tidex Token
25844
TDX
|
$0.015257 | - | - | -1.26% |
30d
-0.48%
60d
-11.22%
90d
-24.29%
|
Open $0.015257
Low $0.015257
High $0.015257
|
- - | - |
|
||
| 25845 |
Tie Dai
25845
TIEDAI
|
- | -0.01% | -51.83% | - |
30d
-
60d
-
90d
-
|
Open $0.000002862
Low $0.000002855
High $0.000003115
|
- - | - |
|
||
| 25846 |
Tierra Meta
25846
TRMT
|
- | - | - | 0.01% |
30d
4.99%
60d
7.01%
90d
-6.18%
|
Open $0.135956
Low $0.135956
High $0.135956
|
- - | - |
|
||
| 25847 |
TIES Network
25847
TIE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00532575
Low $0.00532575
High $0.00532575
|
- - | - |
|
||
| 25848 |
Tige Inu
25848
TINU
|
- | - | - | - |
30d
-51.13%
60d
-37.74%
90d
-43.49%
|
Open $0.0000178
Low $0.0000178
High $0.0000178
|
- - | - |
|
||
| 25849 |
Tiger Baby
25849
TIGERBABY
|
- | 0.27% | 5.86% | -51.09% |
30d
-51.09%
60d
-51.09%
90d
-51.09%
|
Open $0.000000846
Low $0.000000845
High $0.00000089
|
- - | - |
|
||
| 25850 |
Tiger Coin
25850
TIGER
|
- | - | - | 1.03% |
30d
-43.28%
60d
-67.96%
90d
-32.27%
|
Open $0.000000872
Low $0.000000872
High $0.000000872
|
- - | - |
|
28.271 Coins Monitored - Page
517 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.