Market Cap $2.23T 0.32%

Volume 24h $73.49B -69.94%

BTC % 52.66% -0.11%

ETH % 14.05% -0.42%

Coins 28.492 +4

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27701	WorldPlus 27701 WPL	-	-	-	-	30d -39.46% 60d -64.22% 90d -76.22%	Open $0.00004829 Low $0.00004829 High $0.00004829	- -	-	WorldPlus Coin Details Historical Price Where to buy WorldPlus?
27702	Worldwide Asset eXchange 27702 WAXP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Worldwide Asset eXchange Coin Details Historical Price Where to buy Worldwide Asset eXchange?
27703	WormFi 27703 WORM	-	-	-	-3.82%	30d 3.27% 60d -51.64% 90d -77.62%	Open $0.000007285 Low $0.000007285 High $0.000007285	- -	-	WormFi Coin Details Historical Price Where to buy WormFi?
27704	Wormhole (IOU) 27704 W	-	-1.48%	-6.23%	-98.38%	30d -98.14% 60d -96.11% 90d -96.11%	Open $1.3101 Low $0.977802 High $1.3158	- -	-	Wormhole (IOU) Coin Details Historical Price Where to buy Wormhole (IOU)?
27705	wormhole.finance 27705 WHOLE	-	-100%	-100%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	wormhole.finance Coin Details Markets Historical Price Where to buy wormhole.finance?
27706	WORMSGAME 27706 WORMS	-	-	-	-7.91%	30d -95.89% 60d -95.89% 90d -95.89%	Open $0.00002651 Low $0.00002651 High $0.00002651	- -	-	WORMSGAME Coin Details Historical Price Where to buy WORMSGAME?
27707	Worried 27707 BUFFET	-	-	-1.28%	-21.33%	30d -24.85% 60d -42.32% 90d -44.01%	Open - Low - High -	- -	-	Worried Coin Details Historical Price Where to buy Worried?
27708	Worthpad 27708 WORTH	-	-	-	0.03%	30d -3.46% 60d -63.73% 90d -65.31%	Open $0.00005149 Low $0.00005149 High $0.00005149	- -	-	Worthpad Coin Details Historical Price Where to buy Worthpad?
27709	Worthwhile 27709 WHE	-	-	-	2.61%	30d 11.37% 60d -14.77% 90d -25.81%	Open $0.00038996 Low $0.00038996 High $0.00038996	- -	-	Worthwhile Coin Details Markets Historical Price Where to buy Worthwhile?
27710	Worx 27710 WORX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Worx Coin Details Historical Price Where to buy Worx?
27711	WOW-token 27711 WOW	-	-	-	-	30d -0.22% 60d -0.15% 90d -0.36%	Open $0.022059 Low $0.022059 High $0.022059	- -	-	WOW-token Coin Details Historical Price Where to buy WOW-token?
27712	Wow100K 27712 100K	-	-	-	0.59%	30d -22.25% 60d -19.17% 90d -69.36%	Open $0.274205 Low $0.274205 High $0.274205	- -	-	Wow100K Coin Details Historical Price Where to buy Wow100K?
27713	Wowbit 27713 WWB	-	0.21%	16.04%	15.27%	30d - 60d - 90d -	Open $0.029166 Low $0.029166 High $0.034494	- -	-	Wowbit Coin Details Historical Price Where to buy Wowbit?
27714	Wowcoin 27714 WOWC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Wowcoin Coin Details Historical Price Where to buy Wowcoin?
27715	WowSecret 27715 WOWSCRT	-	0.67%	1.43%	12.75%	30d - 60d - 90d -	Open $0.00012989 Low $0.00012989 High $0.00012989	- -	-	WowSecret Coin Details Historical Price Where to buy WowSecret?
27716	WOWX 27716 WOWX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	WOWX Coin Details Historical Price Where to buy WOWX?
27717	WPT Investing Corp 27717 WPT	-	-	-	-0.05%	30d -7.61% 60d -37.57% 90d -50.92%	Open $0.013511 Low $0.013511 High $0.013511	- -	-	WPT Investing Corp Coin Details Historical Price Where to buy WPT Investing Corp?
27718	Wraith 27718 WRAITH	-	0.34%	-1.59%	-78.57%	30d - 60d - 90d -	Open $0.000000089 Low $0.000000084 High $0.00000009	- -	-	Wraith Coin Details Historical Price Where to buy Wraith?
27719	Wraith Protocol 27719 WRAITH	-	-0.82%	-42.51%	-90.54%	30d -93.53% 60d -97.65% 90d -97.27%	Open $0.000000012 Low $0.000000006 High $0.000000012	- -	-	Wraith Protocol Coin Details Historical Price Where to buy Wraith Protocol?
27720	Wrapped ALGO 27720 XALGO	$0.378793	-	-0.72%	-10.48%	30d -9.61% 60d 5.7% 90d 4.57%	Open $0.379943 Low $0.378793 High $0.381564	- -	-	Wrapped ALGO Coin Details Historical Price Where to buy Wrapped ALGO?
27721	Wrapped Arweave 27721 WAR	-	-	-	-2.45%	30d -5.65% 60d 11.92% 90d -11.48%	Open $11.51 Low $11.51 High $11.51	- -	-	Wrapped Arweave Coin Details Historical Price Where to buy Wrapped Arweave?
27722	Wrapped Avian 27722 WAVN	-	-	-	-0.27%	30d -57.12% 60d -78.36% 90d -78.36%	Open $0.0000293 Low $0.0000293 High $0.0000293	- -	-	Wrapped Avian Coin Details Historical Price Where to buy Wrapped Avian?
27723	Wrapped Basic CryptoKitties 27723 WCK	-	0.29%	2.33%	0.52%	30d -19.1% 60d -8.75% 90d 27.85%	Open $2.1736 Low $2.1433 High $2.2308	- -	-	Wrapped Basic CryptoKitties Coin Details Historical Price Where to buy Wrapped Basic CryptoKitties?
27724	Wrapped BESC 27724 WBESC	-	-	-	-	30d - 60d - 90d -	Open $1.0281 Low $1.0281 High $1.0281	- -	-	Wrapped BESC Coin Details Historical Price Where to buy Wrapped BESC?
27725	Wrapped BIND 27725 WBIND	-	-	-	6.71%	30d -35.56% 60d -69.51% 90d -74.03%	Open $0.00114156 Low $0.00114156 High $0.00114156	- -	-	Wrapped BIND Coin Details Markets Historical Price Where to buy Wrapped BIND?
27726	Wrapped Bob 27726 WBOB	-	-	-	0.21%	30d -92.61% 60d -92.61% 90d -92.61%	Open $0.000001264 Low $0.000001264 High $0.000001264	- -	-	Wrapped Bob Coin Details Historical Price Where to buy Wrapped Bob?
27727	Wrapped Brise 27727 WBRISE	-	-	-	-	30d 190.68% 60d 119.01% 90d 187.02%	Open $0.000000477 Low $0.000000477 High $0.000000477	- -	-	Wrapped Brise Coin Details Historical Price Where to buy Wrapped Brise?
27728	Wrapped CellMates 27728 WCELL	-	-	-	-	30d -23.98% 60d -26.04% 90d -54.58%	Open $456.58 Low $456.58 High $456.58	- -	-	Wrapped CellMates Coin Details Historical Price Where to buy Wrapped CellMates?
27729	Wrapped Celo 27729 WCELO	-	-1.37%	4.17%	-14.91%	30d -26.69% 60d -54.89% 90d -54.33%	Open $2.1283 Low $2.0784 High $2.3569	- -	-	Wrapped Celo Coin Details Markets Historical Price Where to buy Wrapped Celo?
27730	Wrapped Conceal 27730 WCCX	-	-1.42%	0.08%	-22.64%	30d -15.91% 60d -26.96% 90d 23.34%	Open $0.433415 Low $0.34638 High $0.433415	- -	-	Wrapped Conceal Coin Details Historical Price Where to buy Wrapped Conceal?
27731	Wrapped CrescoFin 27731 wCRES	-	0.5%	-53.34%	-99.59%	30d -99.56% 60d -99.27% 90d -99.4%	Open $0.074448 Low $0.070775 High $0.095357	- -	-	Wrapped CrescoFin Coin Details Markets Historical Price Where to buy Wrapped CrescoFin?
27732	Wrapped Curio Ferrari F12tdf 27732 WCT1	-	-	-	-	30d - 60d - 90d -37.59%	Open $0.1452 Low $0.1452 High $0.1452	- -	-	Wrapped Curio Ferrari F12tdf Coin Details Historical Price Where to buy Wrapped Curio Ferrari F12tdf?
27733	Wrapped ECOMI 27733 WOMI	-	0.43%	4.52%	-11.32%	30d -36.81% 60d -47.98% 90d -52.77%	Open $0.00308423 Low $0.00299145 High $0.00324932	- -	-	Wrapped ECOMI Coin Details Historical Price Where to buy Wrapped ECOMI?
27734	Wrapped EOS 27734 WEOS	-	-	-	-	30d -5.07% 60d -50.73% 90d -43.07%	Open $2.2021 Low $2.2021 High $2.2021	- -	-	Wrapped EOS Coin Details Historical Price Where to buy Wrapped EOS?
27735	Wrapped EthereumPoW 27735 WETHW	-	-	-	-	30d - 60d - 90d -	Open $3.0450 Low $3.0450 High $3.0450	- -	-	Wrapped EthereumPoW Coin Details Historical Price Where to buy Wrapped EthereumPoW?
27736	Wrapped Fantom Bitcoin 27736 WFBTC	-	-	-	-	30d -81.28% 60d 72.36% 90d 72.36%	Open $127.75 Low $127.75 High $127.75	- -	-	Wrapped Fantom Bitcoin Coin Details Historical Price Where to buy Wrapped Fantom Bitcoin?
27737	Wrapped FCT 27737 WFCT	-	-	-16.36%	-16.44%	30d -0.16% 60d 1.84% 90d -10.88%	Open - Low - High $1.5303	- -	-	Wrapped FCT Coin Details Historical Price Where to buy Wrapped FCT?
27738	Wrapped Gen-0 CryptoKitties 27738 WG0	-	-	-	-0.02%	30d -10.16% 60d -4.4% 90d -25.08%	Open $87.44 Low $87.44 High $87.44	- -	-	Wrapped Gen-0 CryptoKitties Coin Details Historical Price Where to buy Wrapped Gen-0 CryptoKitties?
27739	Wrapped ILCOIN 27739 WILC	-	-	-	0.25%	30d -21.93% 60d -47.99% 90d -35.09%	Open $0.00206941 Low $0.00206941 High $0.00206941	- -	-	Wrapped ILCOIN Coin Details Markets Historical Price Where to buy Wrapped ILCOIN?
27740	Wrapped KardiaChain 27740 WKAI	-	-	-	-	30d 15.57% 60d -34.33% 90d -24.38%	Open $0.00524944 Low $0.00524944 High $0.00524944	- -	-	Wrapped KardiaChain Coin Details Historical Price Where to buy Wrapped KardiaChain?
27741	Wrapped LEO 27741 WLEO	-	-	-	-3.08%	30d -16.12% 60d -33.69% 90d 3.11%	Open $0.055566 Low $0.055566 High $0.055566	- -	-	Wrapped LEO Coin Details Historical Price Where to buy Wrapped LEO?
27742	Wrapped Monero 27742 WXMR	-	-	-	0.07%	30d -16.63% 60d -15.69% 90d 12.68%	Open $142.84 Low $142.84 High $142.84	- -	-	Wrapped Monero Coin Details Historical Price Where to buy Wrapped Monero?
27743	Wrapped NCE 27743 WNCE	-	0.91%	-48.79%	-43.92%	30d - 60d - 90d -	Open $0.00012023 Low $0.00012023 High $0.00012561	- -	-	Wrapped NCE Coin Details Historical Price Where to buy Wrapped NCE?
27744	Wrapped NewYorkCoin 27744 WNYC	-	-	-	-	30d -16.3% 60d -75.08% 90d -40.23%	Open $0.000003071 Low $0.000003071 High $0.000003071	- -	-	Wrapped NewYorkCoin Coin Details Markets Historical Price Where to buy Wrapped NewYorkCoin?
27745	Wrapped Origin Axie 27745 WOA	-	-	-	-0.15%	30d -18.52% 60d -25.7% 90d -21.51%	Open $1,649.33 Low $1,649.33 High $1,649.33	- -	-	Wrapped Origin Axie Coin Details Historical Price Where to buy Wrapped Origin Axie?
27746	Wrapped Pepe 27746 WPEPE	-	-	-	-	30d 1% 60d -2.06% 90d -49.22%	Open $0.00014993 Low $0.00014993 High $0.00014993	- -	-	Wrapped Pepe Coin Details Historical Price Where to buy Wrapped Pepe?
27747	Wrapped Pepe 3.0 27747 WPEPE 3.0	-	-	-	0.38%	30d -71.9% 60d -71.9% 90d -71.9%	Open $0.00000631 Low $0.00000631 High $0.00000631	- -	-	Wrapped Pepe 3.0 Coin Details Historical Price Where to buy Wrapped Pepe 3.0?
27748	Wrapped PRCY Coin 27748 BPRCY	-	0.1%	0.1%	-14.63%	30d -11.26% 60d -11.26% 90d -11.26%	Open $0.026236 Low $0.026236 High $0.026464	- -	-	Wrapped PRCY Coin Coin Details Historical Price Where to buy Wrapped PRCY Coin?
27749	Wrapped Ronin 27749 WRON	-	0.53%	-1.56%	10%	30d 10.93% 60d -4.05% 90d -4.05%	Open $0.506808 Low $0.497551 High $0.510044	- -	-	Wrapped Ronin Coin Details Historical Price Where to buy Wrapped Ronin?
27750	Wrapped Shift 27750 WSHIFT	-	-0.15%	-5.43%	-31.22%	30d -53.17% 60d -76.45% 90d -80.32%	Open $0.018079 Low $0.017104 High $0.018159	- -	-	Wrapped Shift Coin Details Historical Price Where to buy Wrapped Shift?

28.492 Coins Monitored - Page 555 of 570

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.