Market Cap $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28051 |
YaySwap
28051
YAY
|
- | - | - | - |
30d
2.27%
60d
11.83%
90d
12.04%
|
Open $0.00134042
Low $0.00134042
High $0.00134042
|
- - | - |
|
||
| 28052 |
YbCoin
28052
YBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28053 |
yBEAR.finance
28053
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d
31.42%
60d
11.87%
90d
-39.82%
|
Open -
Low -
High $0.00094495
|
- - | - |
|
||
| 28054 |
yBEARSwap
28054
SBEAR
|
- | - | - | 0.01% |
30d
-5.03%
60d
-36.97%
90d
27.47%
|
Open $0.00005602
Low $0.00005602
High $0.00005602
|
- - | - |
|
||
| 28055 |
YCLUB
28055
SYC
|
- | - | - | 0.47% |
30d
-95.27%
60d
-97.03%
90d
-99.75%
|
Open $0.00006305
Low $0.00006305
High $0.00006305
|
- - | - |
|
||
| 28056 |
Ydentity
28056
YDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28057 |
YeaFinance
28057
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Open $0.950395
Low $0.950395
High $0.950395
|
- - | - |
|
||
| 28058 |
Yeager Inu
28058
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28059 |
Yeap Fun
28059
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28060 |
Year of the Dragon
28060
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 28061 |
Year of the Dragon
28061
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Open $0.00075987
Low $0.00075987
High $0.00075987
|
- - | - |
|
||
| 28062 |
Yearn Cash
28062
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1779
Low $1.1779
High $1.1779
|
- - | - |
|
||
| 28063 |
Yearn Ecosystem Token Index
28063
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Open $2.5171
Low $2.4821
High $2.6668
|
- - | - |
|
||
| 28064 |
Yearn Finance Bit
28064
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
- - | - |
|
||
| 28065 |
Yearn Finance Bit2
28065
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
||
| 28066 |
Yearn Finance DOT
28066
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Open $1.9153
Low $1.9153
High $1.9153
|
- - | - |
|
||
| 28067 |
Yearn Finance Ecosystem
28067
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28068 |
Yearn Finance Farm
28068
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.2544
Low $1.2039
High $1.2997
|
- - | - |
|
||
| 28069 |
Yearn Finance Network
28069
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Open $0.136756
Low $0.136756
High $0.136756
|
- - | - |
|
||
| 28070 |
Yearn Finance Passive Income
28070
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Open $8.045
Low $7.723
High $8.076
|
- - | - |
|
||
| 28071 |
Yearn Finance Protocol
28071
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Open -
Low -
High $0.502475
|
- - | - |
|
||
| 28072 |
Yearn Finance Red Moon
28072
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Open $2.3890
Low $2.3890
High $2.3890
|
- - | - |
|
||
| 28073 |
Yearn Land
28073
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Open $22.21
Low $21.56
High $22.58
|
- - | - |
|
||
| 28074 |
Yearn Loans Finance
28074
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Open $1.4105
Low $1.4105
High $1.4105
|
- - | - |
|
||
| 28075 |
Yearn Shark Finance
28075
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Open -
Low -
High $4.0343
|
- - | - |
|
||
| 28076 |
Yearn-finance Infrastructure Labs
28076
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $1.5511
Low $1.5511
High $1.5527
|
- - | - |
|
||
| 28077 |
YEARN2.FINANCE
28077
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Open -
Low -
High $8.056
|
- - | - |
|
||
| 28078 |
Yearn4 Finance
28078
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Open $1.1161
Low $1.1161
High $1.1987
|
- - | - |
|
||
| 28079 |
YearnAgnostic Finance
28079
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Open $1.1273
Low $1.1273
High $1.1273
|
- - | - |
|
||
| 28080 |
Yearnlab
28080
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018464
Low $0.018464
High $0.018464
|
- - | - |
|
||
| 28081 |
YEARNYFI NETWORK
28081
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0012
Low $3.0012
High $3.0012
|
- - | - |
|
||
| 28082 |
YearRise
28082
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Open $0.00125884
Low $0.00086388
High $0.00125884
|
- - | - |
|
||
| 28083 |
Yee
28083
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Open $0.000005025
Low $0.000005025
High $0.000005025
|
- - | - |
|
||
| 28084 |
YEED
28084
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Open $0.00034026
Low $0.00032001
High $0.00036498
|
- - | - |
|
||
| 28085 |
YEEHAW
28085
YEEHAW
|
$0.000047 | - | - | -9.12% |
30d
-25.44%
60d
-30.37%
90d
-97.83%
|
Open $0.00004687
Low $0.00004687
High $0.00004687
|
- - | - |
|
||
| 28086 |
YEET DAO
28086
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Open $0.00018848
Low $0.00018848
High $0.00018848
|
- - | - |
|
||
| 28087 |
Yefam.Finance
28087
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Open $2.8041
Low $2.8041
High $2.8041
|
- - | - |
|
||
| 28088 |
Yeld Finance
28088
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
- - | - |
|
||
| 28089 |
Yellow Pepe
28089
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
| 28090 |
Yellow Road
28090
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Open $0.00756354
Low $0.00756354
High $0.00756354
|
- - | - |
|
||
| 28091 |
Yellow Token
28091
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28092 |
YellowBetter
28092
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28093 |
YellowHeart Protocol
28093
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 28094 |
Yeon
28094
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 28095 |
YEP COIN
28095
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 28096 |
YES WORLD
28096
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 28097 |
Yescoin
28097
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28098 |
YETI Chain
28098
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 28099 |
Yeti Coin
28099
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 28100 |
Yeti Finance
28100
YETI
|
$0.000290 | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
28.508 Coins Monitored - Page
562 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.