Market Cap HK$18.88T
0.57%
Volume 24h HK$986.68B
-51.52%
BTC % 49.93%
0.08%
ETH % 16.75%
-0.35%
Coins
27.840
+30
Exchanges
885
Last update
2 Seconds ago
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19451 |
![]()
Metaverse lab
19451
MVP
|
- | - | - | 0.01% |
30d 2.12%
60d 65.6%
90d -69.99%
|
Open HK$0.00056658
Low HK$0.00056658
High HK$0.00056658
|
- - | - |
|
|
19452 |
![]()
Metaverse Miner
19452
META
|
HK$0.010755 | - | - | -0.02% |
30d -64.24%
60d -78.12%
90d -84.33%
|
Open HK$0.010754
Low HK$0.010754
High HK$0.010754
|
- - | - |
|
|
19453 |
![]()
Metaverse Network
19453
METANET
|
- | - | - | 0.11% |
30d -26.92%
60d 131.43%
90d -25.84%
|
Open HK$0.0000069334
Low HK$0.0000069334
High HK$0.0000069334
|
- - | - |
|
|
19454 |
![]()
Metaverse NFT Index
19454
MVNFTI
|
- | - | - | 0.07% |
30d 0.25%
60d 0.24%
90d 0.29%
|
Open HK$2.8183
Low HK$2.8183
High HK$2.8183
|
- - | - |
|
|
19455 |
![]()
Metaverse World
19455
WORLD
|
- | - | - | - |
30d -54.39%
60d -69.97%
90d -96.68%
|
Open HK$0.019898
Low HK$0.019898
High HK$0.019898
|
- - | - |
|
|
19456 |
![]()
Metaverse-Dao
19456
METADAO
|
- | - | - | -0.64% |
30d 21.74%
60d 16.57%
90d 3.8%
|
Open HK$0.00998036
Low HK$0.00998036
High HK$0.00998036
|
- - | - |
|
|
19457 |
![]()
MetaverseAir
19457
MVRS
|
- | - | - | - |
30d 287.08%
60d 287.01%
90d 286.73%
|
Open HK$0.00452954
Low HK$0.00452954
High HK$0.00452954
|
- - | - |
|
|
19458 |
![]()
MetaverseMGL
19458
MGLC
|
- | - | - | - |
30d -
60d -
90d -3.04%
|
Open HK$0.00468503
Low HK$0.00468503
High HK$0.00468503
|
- - | - |
|
|
19459 |
![]()
MetaversePay
19459
MVP
|
- | - | - | 25% |
30d -94.79%
60d -94.78%
90d -7.9%
|
Open HK$0.0000019519
Low HK$0.0000019519
High HK$0.0000019519
|
- - | - |
|
|
19460 |
![]()
MetaversePRO
19460
METAV
|
- | - | - | 0.11% |
30d -20.94%
60d -91.66%
90d -15.98%
|
Open HK$6.507
Low HK$6.507
High HK$6.507
|
- - | - |
|
|
19461 |
![]()
Metaversero
19461
MVR
|
- | - | - | -0.74% |
30d 1.13%
60d -1.73%
90d 5.37%
|
Open HK$0.445171
Low HK$0.445171
High HK$0.445171
|
- - | - |
|
|
19462 |
![]()
MetaVersus
19462
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d -40.79%
60d -40.79%
90d -40.79%
|
Open HK$0.065171
Low HK$0.053954
High HK$0.065171
|
- - | - |
|
|
19463 |
![]()
Metavice
19463
SERVE
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.015022
Low HK$0.015022
High HK$0.015022
|
- - | - |
|
|
19464 |
![]()
MetaVice
19464
METAVICE
|
- | - | - | -3.47% |
30d -66.1%
60d -65.37%
90d -82.37%
|
Open HK$0.0000019754
Low HK$0.0000019754
High HK$0.0000019754
|
- - | - |
|
|
19465 |
![]()
Metavie
19465
METAVIE
|
- | - | - | 0.55% |
30d -19.25%
60d -60.51%
90d -76.81%
|
Open HK$0.879367
Low HK$0.879367
High HK$0.879367
|
- - | - |
|
|
19466 |
![]()
METAVILL
19466
MV
|
- | - | - | 0.4% |
30d 3.18%
60d -6.94%
90d -4.55%
|
Open HK$0.00178164
Low HK$0.00178164
High HK$0.00178164
|
- - | - |
|
|
19467 |
![]()
Metavorz
19467
METAVRZ
|
- | - | - | -4.94% |
30d -3.68%
60d -3.68%
90d -3.68%
|
Open HK$0.0000002108
Low HK$0.0000002108
High HK$0.0000002108
|
- - | - |
|
|
19468 |
![]()
Metawar
19468
METAWAR
|
- | - | - | -1.19% |
30d -31.5%
60d -31.5%
90d -44.6%
|
Open HK$0.00120283
Low HK$0.00120283
High HK$0.00120283
|
- - | - |
|
|
19469 |
![]()
MetaWar Token
19469
MTWR
|
- | - | - | 10.12% |
30d -4.99%
60d -5.83%
90d 9.96%
|
Open HK$0.00297104
Low HK$0.00297104
High HK$0.00297104
|
- - | - |
|
|
19470 |
![]()
MetaWeb3Pad
19470
METAWEB3PA
|
- | - | - | 0.63% |
30d -38.59%
60d -53.88%
90d -77.82%
|
Open HK$0.00053146
Low HK$0.00053146
High HK$0.00053146
|
- - | - |
|
|
19471 |
![]()
Metaweds
19471
MWEDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.016727
Low HK$0.016727
High HK$0.016727
|
- - | - |
|
|
19472 |
![]()
MetaWhale BTC
19472
MWBTC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
19473 |
![]()
Metawhale Gold
19473
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d 4.36%
60d 427.1%
90d 591.66%
|
Open HK$7.232
Low HK$7.175
High HK$8.273
|
- - | - |
|
|
19474 |
![]()
MetaWolf
19474
MWOLF
|
- | - | - | -0.51% |
30d 15.54%
60d -1.36%
90d -7.08%
|
Open HK$0.0000009057
Low HK$0.0000009057
High HK$0.0000009057
|
- - | - |
|
|
19475 |
![]()
Metaworld
19475
MW
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.00035002
Low HK$0.00035002
High HK$0.00035002
|
- - | - |
|
|
19476 |
![]()
METAWORLD
19476
METAWORLD
|
- | - | - | -3.07% |
30d -29.09%
60d -80.22%
90d -86.82%
|
Open HK$0.0000065898
Low HK$0.0000065898
High HK$0.0000065898
|
- - | - |
|
|
19477 |
![]()
MetaWorth
19477
MTW
|
HK$79.66 | - | - | -2.77% |
30d -10.4%
60d -0.58%
90d -58.93%
|
Open HK$79.66
Low HK$79.66
High HK$79.66
|
- - | - |
|
|
19478 |
![]()
MetaX
19478
ATEM
|
HK$1.0664 | - | - | -23.99% |
30d -36.55%
60d -35.72%
90d 12.63%
|
Open HK$1.0664
Low HK$1.0664
High HK$1.0664
|
- - | - |
|
|
19479 |
![]()
MetaX
19479
X1
|
- | - | - | - |
30d -9.61%
60d -14.64%
90d -24.04%
|
Open HK$8.585
Low HK$8.585
High HK$8.585
|
- - | - |
|
|
19480 |
![]()
Metaxa
19480
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d -81.88%
60d -89.2%
90d -84.34%
|
Open HK$0.0000005621
Low HK$0.0000005465
High HK$0.0000005621
|
- - | - |
|
|
19481 |
![]()
MetaXCosmos
19481
METAX
|
- | - | - | - |
30d 8.03%
60d -27.07%
90d -96.97%
|
Open HK$0.0000064181
Low HK$0.0000064181
High HK$0.0000064181
|
- - | - |
|
|
19482 |
![]()
MetaXHunter
19482
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d -75.24%
60d -75.24%
90d -75.24%
|
Open HK$0.140172
Low HK$0.119223
High HK$0.140172
|
- - | - |
|
|
19483 |
![]()
Metaxiz
19483
MEXI
|
- | - | - | -0.29% |
30d 4.62%
60d -94.52%
90d -95.41%
|
Open HK$0.0000030138
Low HK$0.0000030138
High HK$0.0000030138
|
- - | - |
|
|
19484 |
![]()
MetaXPass
19484
MXP
|
- | - | - | -2.6% |
30d -99.08%
60d -99.08%
90d -99.08%
|
Open HK$0.00031035
Low HK$0.00031035
High HK$0.00031035
|
- - | - |
|
|
19485 |
![]()
MetaXRC
19485
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d -24.17%
60d -24.17%
90d -24.17%
|
Open HK$0.012339
Low HK$0.00541093
High HK$0.012634
|
- - | - |
|
|
19486 |
![]()
Metaxy
19486
MXY
|
- | - | - | - |
30d 4.05%
60d 37.29%
90d 37.03%
|
Open HK$0.00050098
Low HK$0.00050098
High HK$0.00050098
|
- - | - |
|
|
19487 |
![]()
MetaZilla
19487
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d 3.91%
60d -8.68%
90d -18.55%
|
Open -
Low -
High -
|
- - | - |
|
|
19488 |
![]()
METAZONX
19488
ZONX
|
- | - | - | -4.94% |
30d -14.19%
60d -18.73%
90d -23.76%
|
Open HK$0.00042608
Low HK$0.00042608
High HK$0.00042608
|
- - | - |
|
|
19489 |
![]()
MetaZoon
19489
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d 12.48%
60d 12.48%
90d 12.48%
|
Open -
Low -
High -
|
- - | - |
|
|
19490 |
![]()
MetaZuckZilla
19490
META
|
- | - | - | -9.14% |
30d -27.24%
60d 24.11%
90d -91.95%
|
Open HK$0.0000000312
Low HK$0.0000000312
High HK$0.0000000312
|
- - | - |
|
|
19491 |
![]()
Meteorite.network
19491
METEOR
|
- | - | - | 0.36% |
30d -43.49%
60d -40.9%
90d -48.12%
|
Open HK$30.64
Low HK$30.64
High HK$30.64
|
- - | - |
|
|
19492 |
![]()
Meter Governance mapped by Meter.io
19492
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d 8.9%
60d 36.16%
90d 21.96%
|
Open HK$28.38
Low HK$27.63
High HK$30.14
|
- - | - |
|
|
19493 |
![]()
MetFi (Old)
19493
MFI
|
- | - | - | - |
30d 52.91%
60d -40.38%
90d -35.4%
|
Open HK$35,025.15
Low HK$35,025.15
High HK$35,025.15
|
- - | - |
|
|
19494 |
![]()
MetFX Watch To Earn
19494
MFX
|
- | - | - | 0.02% |
30d -0.03%
60d 0.01%
90d -0.03%
|
Open HK$0.00021947
Low HK$0.00021947
High HK$0.00021947
|
- - | - |
|
|
19495 |
![]()
Method Fi
19495
MTHD
|
- | - | - | 1.67% |
30d -8.49%
60d 43.66%
90d -14.22%
|
Open HK$0.017244
Low HK$0.017244
High HK$0.017244
|
- - | - |
|
|
19496 |
![]()
Metis MTS
19496
MTS
|
- | - | - | 0.05% |
30d 223203.14%
60d 112593.64%
90d 106828.72%
|
Open HK$0.083528
Low HK$0.083528
High HK$0.083528
|
- - | - |
|
|
19497 |
![]()
METOO Token
19497
METOO
|
- | - | - | -0.9% |
30d -2.06%
60d -24.64%
90d -98.26%
|
Open HK$0.00048264
Low HK$0.00048264
High HK$0.00048264
|
- - | - |
|
|
19498 |
![]()
Metoshi
19498
METO
|
HK$0.000166 | - | - | -5.81% |
30d -7.87%
60d -13.71%
90d -29.65%
|
Open HK$0.00016567
Low HK$0.00016567
High HK$0.00016567
|
- - | - |
|
|
19499 |
![]()
Metra
19499
METRA
|
- | - | - | -2.45% |
30d -42.9%
60d -15.88%
90d -26%
|
Open HK$0.00139464
Low HK$0.00139464
High HK$0.00139464
|
- - | - |
|
|
19500 |
![]()
Metria
19500
METR
|
- | - | - | -1.94% |
30d -21.4%
60d -37.72%
90d -25.36%
|
Open HK$34.64
Low HK$34.64
High HK$34.64
|
- - | - |
|
27.840 Coins Monitored - Page 390 of 557
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.