Market Cap $2.38T 1.85%
Volume 24h $157.06B 40.85%
BTC % 52.74% -0.49%
ETH % 13.52% 1.77%
Coins 28.830 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
18301
Kodi Coin
Kodi Coin
18301
KODI
 - - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
18302
Koduck
Koduck
18302
KLD
 - - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
18303
Koduro
Koduro
18303
KODURO
 - 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
18304
KoHo Chain
KoHo Chain
18304
KHC
 - - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
18305
Koi Network
Koi Network
18305
KOI
 - - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
18306
Koinomo
Koinomo
18306
KMO
 - 0.14% 28.56% 8.3%
30d -8.56%
60d -21.77%
90d -21.77%
Open $0.093951
Low $0.084684
High $0.09453
- - -
18307
Koinon
Koinon
18307
KOIN
 - - - -
30d -67.98%
60d -40.82%
90d -85.54%
Open $0.00550156
Low $0.00550156
High $0.00550156
- - -
18308
Koinswap
Koinswap
18308
KST
 - - - 45.92%
30d -98.24%
60d -99.14%
90d -99.56%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
18309
KoiPond
KoiPond
18309
KOI
 - - - -
30d 477.75%
60d 237.68%
90d 252.68%
Open $0.019679
Low $0.019679
High $0.019679
- - -
18310
Koisan
Koisan
18310
KIC
 - - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
18311
Koji
Koji
18311
KOJI
 $0.00000022 - - 0.03%
30d -0.05%
60d 0.02%
90d -0.11%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
18312
KOKA INU
KOKA INU
18312
INU
 - - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
18313
KokanKano
KokanKano
18313
KOKAN
 - - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
18314
KokomoSwap
KokomoSwap
18314
KOKOMO
 - -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
18315
Kokoswap
Kokoswap
18315
KOKO
 - - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
18316
Kolibri USD
Kolibri USD
18316
KUSD
 - - - 0.48%
30d -8.2%
60d -11.75%
90d -11.05%
Open $0.882581
Low $0.882581
High $0.882581
- - -
18317
Kolion
Kolion
18317
KOLION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18318
Kollect
Kollect
18318
KOL
 - - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
18319
Kollector
Kollector
18319
KLTR
 - -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
18320
KOLnet
KOLnet
18320
KOLNET
 - - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
18321
KOLO Market
KOLO Market
18321
KOLO
 - - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
18322
KOLs Offering Token
KOLs Offering Token
18322
KOT
 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
18323
Kombai Inu
Kombai Inu
18323
KOMBAI
 - - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
18324
Komet
Komet
18324
KOMET
 - - - -5.76%
30d -34.55%
60d -47.59%
90d -38.27%
Open $15.76
Low $15.76
High $15.76
- - -
18325
Komoverse
Komoverse
18325
KOMO
 - - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
18326
Kompass
Kompass
18326
KOMP
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
18327
KONG
KONG
18327
KONG
 - - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
18328
Kong Defi
Kong Defi
18328
KONG
 - -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
18329
KONG Land
KONG Land
18329
$CITIZEN
 - - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
18330
Kongtama
Kongtama
18330
KONGTAMA
 - -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
18331
KONJUNGATE
KONJUNGATE
18331
KONJ
 - - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
18332
Konstellation
Konstellation
18332
DARC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18333
Konstrukt
Konstrukt
18333
KST
 - 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
18334
Kora Network Token
Kora Network Token
18334
KNT
 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
18335
Korbot
Korbot
18335
KBOT
 - -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
18336
KORE Vault
KORE Vault
18336
KOREVF
 - 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
18337
Korea Entertainment Education & Shopping
Korea Entertainment Education & Shopping
18337
KEES
 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
18338
Koreadoge
Koreadoge
18338
KDOGE
 - - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
18339
Kori Inu
Kori Inu
18339
KORI
 - - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
18340
KOROMARU
KOROMARU
18340
KOROMARU
 - - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
18341
Kortana
Kortana
18341
KORA
 - - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
18342
Koss
Koss
18342
KOSS
 - - - 21.4%
30d 41.46%
60d 1.43%
90d -99.04%
Open -
Low -
High -
- - -
18343
Kostren Finance
Kostren Finance
18343
KTN
 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
18344
Koto
Koto
18344
KOTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18345
Kounotori
Kounotori
18345
KTO
 - - - 0.01%
30d -14.25%
60d -34.59%
90d -30.39%
Open -
Low -
High -
- - -
18346
Kowala
Kowala
18346
KUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18347
Kozjin
Kozjin
18347
KOZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18348
KP2R.Network
KP2R.Network
18348
KP2R
 - - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
18349
Kper network
Kper network
18349
KPER
 - 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
18350
KPOP Fan Token
KPOP Fan Token
18350
KPOP
 - -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
28.830 Coins Monitored - Page 367 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.