Market Cap $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Coins
28.239
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Koinswap
18251
KST
|
- | - | - | 45.92% |
30d
-98.24%
60d
-99.14%
90d
-99.56%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 18252 |
KoiPond
18252
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 18253 |
Koisan
18253
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 18254 |
Koji
18254
KOJI
|
$0.00000022 | - | -0.02% | -0.01% |
30d
-0.12%
60d
-0.11%
90d
-0.14%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 18255 |
KOKA INU
18255
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 18256 |
KokanKano
18256
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 18257 |
KokomoSwap
18257
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 18258 |
Kokoswap
18258
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 18259 |
Kolibri USD
18259
KUSD
|
$0.932906 | 2.45% | -1.54% | -6.15% |
30d
-6.63%
60d
-7.27%
90d
-6.32%
|
Open $0.962746
Low $0.909513
High $0.962746
|
- - | - |
|
||
| 18260 |
Kolion
18260
KOLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18261 |
Kollect
18261
KOL
|
- | - | - | - |
30d
-36.66%
60d
-41.8%
90d
-33.07%
|
Open $0.00014639
Low $0.00014639
High $0.00014639
|
- - | - |
|
||
| 18262 |
Kollector
18262
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Open -
Low -
High $0.380601
|
- - | - |
|
||
| 18263 |
KOLnet
18263
KOLNET
|
- | - | - | - |
30d
-73.67%
60d
-76.43%
90d
-68.49%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 18264 |
KOLO Market
18264
KOLO
|
- | - | - | -0.64% |
30d
3.03%
60d
11.82%
90d
-6.8%
|
Open $0.133181
Low $0.133181
High $0.133181
|
- - | - |
|
||
| 18265 |
KOLs Offering Token
18265
KOT
|
- | - | - | -0.29% |
30d
-9.99%
60d
-25.74%
90d
-48.04%
|
Open $0.00110325
Low $0.00110325
High $0.00110325
|
- - | - |
|
||
| 18266 |
Kombai Inu
18266
KOMBAI
|
- | - | - | -4.68% |
30d
-47.55%
60d
-68.08%
90d
-69.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18267 |
Komet
18267
KOMET
|
- | - | - | -5.76% |
30d
-34.55%
60d
-47.59%
90d
-38.27%
|
Open $15.76
Low $15.76
High $15.76
|
- - | - |
|
||
| 18268 |
Komoverse
18268
KOMO
|
- | - | - | 0.03% |
30d
-36.87%
60d
-36.87%
90d
-36.87%
|
Open $0.00435041
Low $0.00435041
High $0.00435041
|
- - | - |
|
||
| 18269 |
Kompass
18269
KOMP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.00094611
|
- - | - |
|
||
| 18270 |
KONG
18270
KONG
|
- | - | - | -33.95% |
30d
-34%
60d
-51.72%
90d
-71.57%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | - |
|
||
| 18271 |
Kong Defi
18271
KONG
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
20.51%
90d
-31.35%
|
Open -
Low -
High $0.000000374
|
- - | - |
|
||
| 18272 |
KONG Land
18272
$CITIZEN
|
- | - | - | - |
30d
-67.42%
60d
-59.29%
90d
-56.55%
|
Open $534.84
Low $534.84
High $534.84
|
- - | - |
|
||
| 18273 |
Kongtama
18273
KONGTAMA
|
- | -0.45% | -0.45% | -1.65% |
30d
25.57%
60d
-2.82%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18274 |
KONJUNGATE
18274
KONJ
|
- | - | - | -0.63% |
30d
-22.07%
60d
-27.83%
90d
-14.76%
|
Open $0.00010185
Low $0.00010185
High $0.00010185
|
- - | - |
|
||
| 18275 |
Konstellation
18275
DARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18276 |
Konstrukt
18276
KST
|
- | 0.62% | -5.68% | -12.64% |
30d
69.41%
60d
69.41%
90d
69.41%
|
Open $0.000008276
Low $0.000007749
High $0.000008294
|
- - | - |
|
||
| 18277 |
Kora Network Token
18277
KNT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
-90.35%
90d
-91.08%
|
Open $0.00007162
Low $0.00006849
High $0.0000724
|
- - | - |
|
||
| 18278 |
Korbot
18278
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.068337
|
- - | - |
|
||
| 18279 |
Kore
18279
KORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18280 |
KORE Vault
18280
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30d
-
60d
-
90d
-
|
Open $124.31
Low $101.48
High $124.31
|
- - | - |
|
||
| 18281 |
Korea Entertainment Education & Shopping
18281
KEES
|
- | - | - | 2.9% |
30d
-79.79%
60d
-79.81%
90d
-80.33%
|
Open $0.020594
Low $0.020594
High $0.020594
|
- - | - |
|
||
| 18282 |
Koreadoge
18282
KDOGE
|
- | - | - | 0.01% |
30d
-
60d
-
90d
8.19%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 18283 |
Kori Inu
18283
KORI
|
- | - | - | 0.44% |
30d
-0.61%
60d
-31.97%
90d
-31.97%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 18284 |
KOROMARU
18284
KOROMARU
|
- | - | - | 0.39% |
30d
-8.25%
60d
-17.38%
90d
-39.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18285 |
Kortana
18285
KORA
|
$0.000249 | - | - | - |
30d
-17.22%
60d
0.49%
90d
-34.01%
|
Open $0.00024937
Low $0.00024937
High $0.00024937
|
- - | - |
|
||
| 18286 |
Koss
18286
KOSS
|
- | 1.77% | 5.48% | -24.19% |
30d
-99.07%
60d
-99.07%
90d
-99.07%
|
Open -
Low -
High -
|
$298.00 - | - |
|
||
| 18287 |
Kostren Finance
18287
KTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $25.13
Low $25.13
High $25.13
|
- - | - |
|
||
| 18288 |
Koto
18288
KOTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18289 |
Kounotori
18289
KTO
|
$0.0000000010 | - | - | 0.13% |
30d
6.41%
60d
-12.53%
90d
-2.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18290 |
Kowala
18290
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18291 |
Kozjin
18291
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18292 |
KP2R.Network
18292
KP2R
|
- | - | - | -0.18% |
30d
66.07%
60d
6.15%
90d
6.15%
|
Open $0.070373
Low $0.070373
High $0.070373
|
- - | - |
|
||
| 18293 |
Kper network
18293
KPER
|
- | 0.16% | -99.98% | - |
30d
-
60d
-
90d
-
|
Open $14.32
Low $0.00231199
High $23.53
|
- - | - |
|
||
| 18294 |
KPOP Fan Token
18294
KPOP
|
- | -0.54% | -4.7% | -98.59% |
30d
-99.84%
60d
-99.87%
90d
-99.93%
|
Open $0.000007169
Low $0.000005329
High $0.00000756
|
- - | - |
|
||
| 18295 |
Krabots
18295
KRAC
|
- | - | - | 0.6% |
30d
-8.85%
60d
-27.41%
90d
-36.19%
|
Open $0.00484501
Low $0.00484501
High $0.00484501
|
- - | - |
|
||
| 18296 |
Kragger Inu
18296
KINU
|
$0.000100 | 0.01% | -0.03% | -0.02% |
30d
-
60d
0.03%
90d
-
|
Open $0.00009997
Low $0.00009993
High $0.00009999
|
- - | - |
|
||
| 18297 |
Kraken
18297
KRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18298 |
KRAKENPAD
18298
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00615091
Low $0.00615091
High $0.00615091
|
- - | - |
|
||
| 18299 |
KrakenSquid
18299
KRAKENSQUID
|
- | 0.03% | -22.49% | -3.55% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.00000083
Low $0.000000634
High $0.000000882
|
- - | - |
|
||
| 18300 |
Kranz Token
18300
KRZ
|
- | - | - | -0.34% |
30d
8.69%
60d
36.28%
90d
75.02%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
28.239 Coins Monitored - Page
366 of 565
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.