Market Cap $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Coins
28.341
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Web3Tools
27301
WEB3T
|
- | - | - | 0.46% |
30d
-30.21%
60d
-20.22%
90d
-76.76%
|
Open $0.00119827
Low $0.00119827
High $0.00119827
|
- - | - |
|
||
| 27302 |
WEB5 Inu
27302
WEB5
|
- | - | 22.79% | 0.65% |
30d
-48.78%
60d
-44.28%
90d
-36.51%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
| 27303 |
Webchain
27303
WEBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27304 |
Webcoin
27304
WEB
|
- | - | - | - |
30d
-16.39%
60d
91.28%
90d
-8.5%
|
Open $0.00003686
Low $0.00003686
High $0.00003686
|
- - | - |
|
||
| 27305 |
WebDollar
27305
WEBD
|
- | - | - | - |
30d
-60.43%
60d
-61.4%
90d
-62.97%
|
Open $0.0000251
Low $0.0000251
High $0.0000251
|
- - | - |
|
||
| 27306 |
Webflix Token
27306
WFX
|
- | - | - | 0.08% |
30d
1.36%
60d
-80.17%
90d
-67.13%
|
Open $0.000000729
Low $0.000000729
High $0.000000729
|
- - | - |
|
||
| 27307 |
Webfour
27307
WEBFOUR
|
- | - | 0.8% | 15.36% |
30d
22.12%
60d
-8.62%
90d
-47.08%
|
Open $0.000000184
Low $0.000000184
High $0.000000186
|
- - | - |
|
||
| 27308 |
weBloc
27308
WOK
|
- | -0.04% | -0.11% | -0.5% |
30d
0.78%
60d
99.66%
90d
-24.05%
|
Open $0.00005367
Low $0.00005367
High $0.00005367
|
- - | - |
|
||
| 27309 |
WeBlock
27309
WON
|
- | - | - | - |
30d
-
60d
-
90d
0.09%
|
Open $0.00425
Low $0.00425
High $0.00425
|
- - | - |
|
||
| 27310 |
WEBN token
27310
WEBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 27311 |
Weboo Token
27311
WEBOO
|
- | - | - | -0.29% |
30d
-23.11%
60d
-35.57%
90d
-35.57%
|
Open $0.00005545
Low $0.00005545
High $0.00005545
|
- - | - |
|
||
| 27312 |
Websser
27312
WEBSS
|
$0.019087 | - | - | - |
30d
-83.33%
60d
6040.14%
90d
554.33%
|
Open $0.019086
Low $0.019086
High $0.019086
|
- - | - |
|
||
| 27313 |
WeBuy WBY
27313
WBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27314 |
WEDEX TOKEN V2
27314
DEX
|
- | - | - | - |
30d
21.26%
60d
7.03%
90d
59.77%
|
Open $0.00020509
Low $0.00020509
High $0.00020509
|
- - | - |
|
||
| 27315 |
Wednesday
27315
WD
|
- | - | - | 0.78% |
30d
-20.41%
60d
-33.17%
90d
-18%
|
Open $0.00132738
Low $0.00132738
High $0.00132738
|
- - | - |
|
||
| 27316 |
Wednesday Inu
27316
WED
|
$0.00000002 | - | - | -2.6% |
30d
-8.01%
60d
-10.12%
90d
-2.86%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 27317 |
Weenie Inu
27317
WEENIE
|
- | -0.66% | 14.85% | -36.82% |
30d
-71.72%
60d
-71.72%
90d
-71.72%
|
Open $0.000001593
Low $0.000001589
High $0.000002013
|
- - | - |
|
||
| 27318 |
Weentar
27318
$WNTR
|
- | - | - | 0.05% |
30d
0.23%
60d
-29.82%
90d
-29.78%
|
Open $0.00210517
Low $0.00210517
High $0.00210517
|
- - | - |
|
||
| 27319 |
WeGen Platform
27319
WGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27320 |
WeGro Coin
27320
WEGRO
|
- | - | - | 4.31% |
30d
-11.87%
60d
-11.71%
90d
-18.75%
|
Open $0.00161858
Low $0.00161858
High $0.00161858
|
- - | - |
|
||
| 27321 |
WEI
27321
WEI
|
- | - | - | - |
30d
-44.73%
60d
-97.24%
90d
-98.43%
|
Open $0.00420026
Low $0.00420026
High $0.00420026
|
- - | - |
|
||
| 27322 |
WeiDex
27322
WDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27323 |
Weiner Finance
27323
WENR
|
- | -12.16% | -13.73% | -37.56% |
30d
-90.73%
60d
-69.35%
90d
-
|
Open $0.00000279
Low $0.000002407
High $0.000002841
|
- - | - |
|
||
| 27324 |
Weird Dao
27324
WEIRD
|
- | -22.04% | -66.77% | -66.77% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.00010641
Low $0.00002296
High $0.0001371
|
- - | - |
|
||
| 27325 |
WeiUp
27325
WEIUP
|
- | -0.65% | -12.88% | 1314.92% |
30d
-
60d
-
90d
-
|
Open $0.000001323
Low $0.000001226
High $0.000001323
|
- - | - |
|
||
| 27326 |
Weley Metaverse
27326
WE
|
- | - | - | - |
30d
-8.94%
60d
-63.31%
90d
-85.29%
|
Open $0.00057976
Low $0.00057976
High $0.00057976
|
- - | - |
|
||
| 27327 |
WELL
27327
WELLT
|
- | - | 0.09% | 1.37% |
30d
-11.85%
60d
-14.29%
90d
5.79%
|
Open $0.011557
Low $0.011546
High $0.011557
|
- - | - |
|
||
| 27328 |
Well
27328
WELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27329 |
Wellmee
27329
WLME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27330 |
Welnance finance
27330
WEL
|
- | - | - | 3.72% |
30d
-25.22%
60d
-55.24%
90d
-74.69%
|
Open $0.014224
Low $0.014224
High $0.014224
|
- - | - |
|
||
| 27331 |
Welups Blockchain
27331
WELUPS
|
- | - | - | -7.66% |
30d
-65.78%
60d
-78.73%
90d
-85.75%
|
Open $0.000001339
Low $0.000001339
High $0.000001339
|
- - | - |
|
||
| 27332 |
Wemark
27332
WMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27333 |
Wen Lambo
27333
LAMBO
|
- | - | - | -8.94% |
30d
-16.33%
60d
-16.33%
90d
-16.33%
|
Open $0.00054506
Low $0.00054506
High $0.00054506
|
- - | - |
|
||
| 27334 |
WEN Marketing
27334
$MARKETING
|
- | - | -1.08% | -2.75% |
30d
-94.09%
60d
-94.09%
90d
-94.09%
|
Open $0.000000206
Low $0.000000202
High $0.000000206
|
- - | - |
|
||
| 27335 |
Wen Moon Wen Lambo
27335
WENMOONWENLAMBO
|
- | - | - | 1.72% |
30d
-44.04%
60d
-82.61%
90d
720.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27336 |
WEN Token
27336
WEN
|
$0.00000037 | - | - | 1.52% |
30d
-9%
60d
-30.46%
90d
-25.43%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
|
- - | - |
|
||
| 27337 |
Wenburn
27337
WENB
|
- | -0.04% | 5.87% | -9.28% |
30d
-36.43%
60d
-3.88%
90d
30.78%
|
Open $0.041656
Low $0.041656
High $0.041656
|
- - | - |
|
||
| 27338 |
Wendy CEO
27338
WENDYCEO
|
- | 0.47% | -6.39% | -14.33% |
30d
-18.49%
60d
-18.49%
90d
-18.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
Wenlambo
27339
WLBO
|
- | - | - | 5.54% |
30d
-36.08%
60d
-56%
90d
-55.68%
|
Open $0.00198176
Low $0.00198176
High $0.00198176
|
- - | - |
|
||
| 27340 |
WenMoon
27340
WENMOON
|
- | - | - | -1.1% |
30d
-5.56%
60d
-43.09%
90d
-43.09%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 27341 |
WeOwn
27341
CHX
|
- | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Open $0.00075141
Low $0.00075141
High $0.00075141
|
- - | - |
|
||
| 27342 |
Werewolves Game
27342
WOLF
|
- | 0.27% | 3.77% | -88.89% |
30d
-92.69%
60d
-96.52%
90d
-96.52%
|
Open $0.00099823
Low $0.0009934
High $0.00104346
|
- - | - |
|
||
| 27343 |
Weriz
27343
WRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27344 |
WeShow Token
27344
WET
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.000008357
Low $0.000008355
High $0.000008379
|
- - | - |
|
||
| 27345 |
WeSing Coin
27345
WESING
|
- | -0.02% | -0.13% | -0.52% |
30d
-49.62%
60d
-74.57%
90d
-54.01%
|
Open $0.00044719
Low $0.00044719
High $0.00044719
|
- - | - |
|
||
| 27346 |
WETA VR
27346
WETA
|
- | 0.28% | -7.19% | -52.69% |
30d
-52.69%
60d
-52.69%
90d
-52.69%
|
Open $0.00000102
Low $0.000000944
High $0.000001042
|
- - | - |
|
||
| 27347 |
WETC
27347
WETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.96
Low $22.96
High $22.96
|
- - | - |
|
||
| 27348 |
WeToken
27348
WT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27349 |
WeTrust
27349
TRST
|
$0.000389 | 1.44% | -3.45% | -0.27% |
30d
-10.31%
60d
-30.55%
90d
-19.33%
|
Open $0.00040809
Low $0.00038147
High $0.00040809
|
- - | - |
|
||
| 27350 |
Wettok Market
27350
WTO
|
- | - | - | -0.01% |
30d
-96.45%
60d
-95.24%
90d
-94.11%
|
Open $0.00268187
Low $0.00268187
High $0.00268187
|
- - | - |
|
28.341 Coins Monitored - Page
547 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.