Market Cap CN¥18.62T
-1.27%
Volume 24h CN¥1.25T
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Coins
28.187
+25
Exchanges
885
Last update
42 Seconds ago
| # | Coin | Price CN¥ | 1h | 24h | 7d | 30d | Keys 24h CN¥ | Vol 24h CN¥ | Market Cap CN¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Octorand
21001
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open CN¥0.97884
Low CN¥0.953178
High CN¥1.0000
|
- - | - |
|
||
| 21002 |
Octree
21002
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open CN¥17.92
Low CN¥17.81
High CN¥17.92
|
- - | - |
|
||
| 21003 |
Octree
21003
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open CN¥1,330.03
Low CN¥1,330.03
High CN¥1,345.48
|
- - | - |
|
||
| 21004 |
Octus Bridge
21004
BRIDGE
|
CN¥1.81 | -0.44% | 3.62% | 9.78% |
30d
4.97%
60d
-1.34%
90d
27.25%
|
Open CN¥1.7560
Low CN¥1.7457
High CN¥1.8516
|
- - | - |
|
||
| 21005 |
Oculor
21005
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21006 |
Oculus Vision
21006
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open CN¥0.013139
Low CN¥0.013139
High CN¥0.013139
|
- - | - |
|
||
| 21007 |
Odasea
21007
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open CN¥0.00001373
Low CN¥0.00001373
High CN¥0.00001373
|
- - | - |
|
||
| 21008 |
ODE
21008
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open CN¥319.25
Low CN¥319.25
High CN¥319.25
|
- - | - |
|
||
| 21009 |
ODEM
21009
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open CN¥0.00263322
Low CN¥0.00263322
High CN¥0.00263322
|
- - | - |
|
||
| 21010 |
Odesis
21010
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open CN¥0.00197859
Low CN¥0.00197859
High CN¥0.00197859
|
- - | - |
|
||
| 21011 |
Odin Platform
21011
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open CN¥0.0000035792
Low CN¥0.0000035792
High CN¥0.0000035792
|
- - | - |
|
||
| 21012 |
ODMCoin
21012
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21013 |
Oduwa
21013
OWC
|
CN¥1.1871 | -0.8% | -1.73% | -6.81% |
30d
-35.89%
60d
-40.01%
90d
-28.86%
|
Open CN¥1.2087
Low CN¥1.1871
High CN¥1.2235
|
- - | - |
|
||
| 21014 |
ODX Token
21014
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21015 |
Odyssey
21015
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open CN¥0.096138
Low CN¥0.096138
High CN¥0.096138
|
- - | - |
|
||
| 21016 |
OdysseyWallet
21016
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open CN¥0.00001818
Low CN¥0.00001818
High CN¥0.00001818
|
- - | - |
|
||
| 21017 |
OEC ETH
21017
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open CN¥15,205.65
Low CN¥15,205.65
High CN¥15,205.65
|
- - | - |
|
||
| 21018 |
OEC FIL
21018
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open CN¥24.58
Low CN¥24.58
High CN¥24.58
|
- - | - |
|
||
| 21019 |
OEC SHIB
21019
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open CN¥0.00006425
Low CN¥0.00006425
High CN¥0.0000669
|
- - | - |
|
||
| 21020 |
OEC UNI
21020
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open CN¥40.04
Low CN¥40.04
High CN¥42.33
|
- - | - |
|
||
| 21021 |
OFCOIN
21021
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21022 |
OfficerCoin
21022
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21023 |
Official Crypto Cowboy Token
21023
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21024 |
Official Online
21024
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open CN¥0.00345626
Low CN¥0.00345626
High CN¥0.00345626
|
- - | - |
|
||
| 21025 |
Offshift anonUSD
21025
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open CN¥7.302
Low CN¥7.302
High CN¥7.302
|
- - | - |
|
||
| 21026 |
OFI.CASH
21026
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open CN¥0.00376271
Low CN¥0.00376271
High CN¥0.00376271
|
- - | - |
|
||
| 21027 |
OFIN TOKEN
21027
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open CN¥0.033133
Low CN¥0.033133
High CN¥0.033133
|
- - | - |
|
||
| 21028 |
OG Pepe
21028
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21029 |
Oggy Grow
21029
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21030 |
Oggy Inu
21030
OGGY
|
- | 0.49% | 4.71% | -50.04% |
30d
-50.42%
60d
-56.44%
90d
-70.73%
|
Open -
Low -
High -
|
CN¥21.79K - | CN¥1.69M |
|
||
| 21031 |
OGIAI WALLET
21031
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open CN¥0.0000081624
Low CN¥0.0000081624
High CN¥0.0000081624
|
- - | - |
|
||
| 21032 |
OGzClub
21032
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open CN¥0.0000078132
Low CN¥0.0000078132
High CN¥0.0000078132
|
- - | - |
|
||
| 21033 |
Oh! Finance
21033
OH
|
- | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open CN¥0.027837
Low CN¥0.027837
High CN¥0.027837
|
- - | - |
|
||
| 21034 |
OHearn
21034
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open CN¥0.00055314
Low CN¥0.00055314
High CN¥0.00055314
|
- - | - |
|
||
| 21035 |
OHMS
21035
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open CN¥0.078561
Low CN¥0.078561
High CN¥0.078561
|
- - | - |
|
||
| 21036 |
Oi! Network
21036
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open CN¥0.0030819
Low CN¥0.0030819
High CN¥0.0030819
|
- - | - |
|
||
| 21037 |
Oiler Network
21037
OILN
|
CN¥0.370151 | - | - | -2.4% |
30d
-0.3%
60d
-33.21%
90d
20.48%
|
Open CN¥0.377483
Low CN¥0.37015
High CN¥0.377483
|
- - | - |
|
||
| 21038 |
OilWellCoin
21038
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21039 |
Oilz Finance
21039
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open CN¥0.205962
Low CN¥0.205962
High CN¥0.205962
|
- - | - |
|
||
| 21040 |
OJE Token
21040
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open CN¥0.0000084752
Low CN¥0.0000084752
High CN¥0.0000084752
|
- - | - |
|
||
| 21041 |
Ojooo
21041
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21042 |
ok.lets.go.
21042
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open CN¥0.0000001236
Low CN¥0.0000001236
High CN¥0.0000001236
|
- - | - |
|
||
| 21043 |
Okage Inu
21043
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open CN¥0.0000001964
Low CN¥0.0000001964
High CN¥0.0000001964
|
- - | - |
|
||
| 21044 |
Okaleido
21044
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open CN¥0.537789
Low CN¥0.537789
High CN¥0.537789
|
- - | - |
|
||
| 21045 |
Okami Inu
21045
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open CN¥0.00123453
Low CN¥0.00077476
High CN¥0.00123453
|
- - | - |
|
||
| 21046 |
Okay Bears Floor Index
21046
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open CN¥10.87
Low CN¥10.87
High CN¥10.87
|
- - | - |
|
||
| 21047 |
OKBoomer Token
21047
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open CN¥0.0000000218
Low CN¥0.0000000218
High CN¥0.000000029
|
- - | - |
|
||
| 21048 |
OKCash
21048
OK
|
CN¥0.017531 | 2.75% | -27.85% | -27.93% |
30d
-40.93%
60d
-66.16%
90d
1108.86%
|
Open CN¥0.024217
Low CN¥0.01705
High CN¥0.028093
|
- - | - |
|
||
| 21049 |
Okex Fly
21049
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21050 |
OKEYCOIN
21050
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open CN¥0.000004103
Low CN¥0.000004103
High CN¥0.000004103
|
- - | - |
|
28.187 Coins Monitored - Page
421 of 564
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CNY CN¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥ )
- Volume 24h: Volume 24 hs(CNY CN¥ )
- Capitalization: Market capitalization (CNY CN¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.