Market Cap $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Coins
28.811
+14
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00099372 | $0.00092627 | $0.00100772 | $0.00095815 | - | - |
Sep-18 2024 | $0.00089812 | $0.00088526 | $0.00096824 | $0.00096258 | - | - |
Sep-17 2024 | $0.00089541 | $0.0008723 | $0.00098065 | $0.00093544 | - | - |
Sep-16 2024 | $0.0009358 | $0.0008673 | $0.00097738 | $0.00091565 | - | - |
Sep-15 2024 | $0.00088758 | $0.00088758 | $0.00097566 | $0.00090029 | - | - |
Sep-14 2024 | $0.00096025 | $0.00088257 | $0.0009748 | $0.00090954 | - | - |
Sep-13 2024 | $0.0009427 | $0.00086873 | $0.0009427 | $0.00087166 | - | - |
Sep-12 2024 | $0.00092853 | $0.0008632 | $0.00093302 | $0.0008632 | - | - |
Sep-11 2024 | $0.00091924 | $0.00084356 | $0.00092155 | $0.00092034 | - | - |
Sep-10 2024 | $0.00092296 | $0.0008505 | $0.00092553 | $0.00085198 | - | - |
Sep-09 2024 | $0.00085848 | $0.00082231 | $0.00092402 | $0.0008829 | - | - |
Sep-08 2024 | $0.00082061 | $0.00080752 | $0.00087425 | $0.00081169 | - | - |
Sep-07 2024 | $0.0008641 | $0.00080758 | $0.00087483 | $0.00086225 | - | - |
Sep-06 2024 | $0.00080609 | $0.00080388 | $0.00091068 | $0.00084041 | - | - |
Sep-05 2024 | $0.00089921 | $0.00083786 | $0.00093007 | $0.00093007 | - | - |