Market Cap $2.41T
1.1%
Volume 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Coins
27.083
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00088461 | $0.00050524 | $0.0008853 | $0.00056832 | - | - |
May-08 2024 | $0.00056852 | $0.00050554 | $0.00057806 | $0.00051223 | - | - |
May-07 2024 | $0.00057567 | $0.00051151 | $0.00057712 | $0.00051174 | - | - |
May-06 2024 | $0.00051187 | $0.00050247 | $0.00057855 | $0.00056486 | - | - |
May-05 2024 | $0.00057602 | $0.00050458 | $0.00057602 | $0.00057243 | - | - |
May-04 2024 | $0.00050889 | $0.00049725 | $0.00057287 | $0.00055942 | - | - |
May-03 2024 | $0.0004995 | $0.00048717 | $0.00057614 | $0.00054782 | - | - |
May-02 2024 | $0.0005478 | $0.00048643 | $0.00057555 | $0.00054692 | - | - |
May-01 2024 | $0.00048601 | $0.00048601 | $0.00057671 | $0.00057158 | - | - |
Apr-30 2024 | $0.00050763 | $0.00050228 | $0.00057175 | $0.00050228 | - | - |
Apr-29 2024 | $0.00050192 | $0.00050192 | $0.00056794 | $0.00050395 | - | - |
Apr-28 2024 | $0.00056619 | $0.00050295 | $0.00056791 | $0.00056605 | - | - |
Apr-27 2024 | $0.00056572 | $0.00050376 | $0.00057863 | $0.0005774 | - | - |
Apr-26 2024 | $0.00057752 | $0.00051024 | $0.000582 | $0.0005168 | - | - |
Apr-25 2024 | $0.00058179 | $0.00051663 | $0.00058197 | $0.00057958 | - | - |