Cap Mercado $2.46T
3.45%
Volumen 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00049758 | $0.00048914 | $0.00056827 | $0.00049516 | - | - |
Apr-17 2024 | $0.00055713 | $0.00051476 | $0.00058154 | $0.00058122 | - | - |
Apr-16 2024 | $0.00057946 | $0.0005148 | $0.00058884 | $0.00058822 | - | - |
Apr-15 2024 | $0.00052306 | $0.00052306 | $0.00058903 | $0.00056727 | - | - |
Apr-14 2024 | $0.00056605 | $0.0005009 | $0.00057242 | $0.0005719 | - | - |
Apr-13 2024 | $0.00058816 | $0.00053506 | $0.00061131 | $0.00060291 | - | - |
Apr-12 2024 | $0.00053508 | $0.00053508 | $0.00063028 | $0.00061937 | - | - |
Apr-11 2024 | $0.00061905 | $0.00054964 | $0.0006194 | $0.00061901 | - | - |
Apr-10 2024 | $0.00061929 | $0.00054824 | $0.00068735 | $0.00068528 | - | - |
Apr-09 2024 | $0.00061834 | $0.00060435 | $0.00070007 | $0.00070007 | - | - |
Apr-08 2024 | $0.00070281 | $0.00056624 | $0.00072036 | $0.00056681 | - | - |
Apr-07 2024 | $0.00062978 | $0.00056384 | $0.00067842 | $0.00058025 | - | - |
Apr-06 2024 | $0.0005802 | $0.00050765 | $0.00064907 | $0.00057176 | - | - |
Apr-05 2024 | $0.00057072 | $0.00050361 | $0.00069097 | $0.00068258 | - | - |
Apr-04 2024 | $0.00075287 | $0.00062957 | $0.00075287 | $0.00069862 | - | - |