Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Nodestats (NS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00048601 | $0.00048601 | $0.00057671 | $0.00057158 | - | - |
| Apr-30 2024 | $0.00050763 | $0.00050228 | $0.00057175 | $0.00050228 | - | - |
| Apr-29 2024 | $0.00050192 | $0.00050192 | $0.00056794 | $0.00050395 | - | - |
| Apr-28 2024 | $0.00056619 | $0.00050295 | $0.00056791 | $0.00056605 | - | - |
| Apr-27 2024 | $0.00056572 | $0.00050376 | $0.00057863 | $0.0005774 | - | - |
| Apr-26 2024 | $0.00057752 | $0.00051024 | $0.000582 | $0.0005168 | - | - |
| Apr-25 2024 | $0.00058179 | $0.00051663 | $0.00058197 | $0.00057958 | - | - |
| Apr-24 2024 | $0.00051534 | $0.00051511 | $0.0005912 | $0.00058483 | - | - |
| Apr-23 2024 | $0.00058483 | $0.00051979 | $0.00058766 | $0.00057696 | - | - |
| Apr-22 2024 | $0.00057776 | $0.00051292 | $0.00057776 | $0.00057687 | - | - |
| Apr-21 2024 | $0.00058116 | $0.00051263 | $0.00058157 | $0.00057074 | - | - |
| Apr-20 2024 | $0.00057079 | $0.00050741 | $0.00057636 | $0.0005762 | - | - |
| Apr-19 2024 | $0.00051175 | $0.00049514 | $0.00057634 | $0.00055763 | - | - |
| Apr-18 2024 | $0.00049758 | $0.00048914 | $0.00056827 | $0.00049516 | - | - |
| Apr-17 2024 | $0.00055713 | $0.00051476 | $0.00058154 | $0.00058122 | - | - |