Market Cap CL$2,282.72T
-1.05%
Volume 24h CL$108.91T
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
Coins
27.847
+18
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
USP
26301
USP
|
- | - | - | 0.12% |
30d -3.63%
60d -8.71%
90d -56.56%
|
Open CL$217.66
Low CL$217.66
High CL$217.66
|
- - | - |
|
|
| 26302 |
UtaCoin
26302
UTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26303 |
UTB.ai
26303
UTBAI
|
CL$164.01 | - | -0.05% | -0.05% |
30d -0.06%
60d -
90d -0.01%
|
Open CL$164.12
Low CL$163.99
High CL$164.17
|
- - | - |
|
|
| 26304 |
UTEMIS
26304
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open CL$0.474534
Low CL$0.474534
High CL$0.474534
|
- - | - |
|
|
| 26305 |
Uther
26305
UTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26306 |
Utile Network
26306
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d -27.76%
60d 100.01%
90d -78.2%
|
Open -
Low -
High CL$0.9953
|
- - | - |
|
|
| 26307 |
Utility Coin
26307
UTIL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26308 |
Utility NFT Coin
26308
UNC
|
- | - | - | -0.04% |
30d 0.04%
60d -0.06%
90d -0.01%
|
Open CL$0.24801
Low CL$0.24801
High CL$0.24801
|
- - | - |
|
|
| 26309 |
Utility Web3Shot
26309
UW3S
|
CL$127.49 | -3.62% | -2.3% | -4.12% |
30d -17.78%
60d -13.19%
90d -23.85%
|
Open CL$127.01
Low CL$124.82
High CL$135.40
|
- - | - |
|
|
| 26310 |
Utopia
26310
TOPIA
|
- | - | - | -0.42% |
30d 210.31%
60d 142.6%
90d 204.97%
|
Open CL$0.436617
Low CL$0.436617
High CL$0.436617
|
- - | - |
|
|
| 26311 |
Utopia (utility Token)
26311
UTO
|
- | - | - | -8.88% |
30d -3.4%
60d -60.31%
90d -88.06%
|
Open CL$0.365168
Low CL$0.365168
High CL$0.365168
|
- - | - |
|
|
| 26312 |
Utopia Genesis Foundation
26312
UOP
|
- | - | - | -2.57% |
30d 20.53%
60d 83.22%
90d -14.32%
|
Open CL$5.505
Low CL$5.505
High CL$5.505
|
- - | - |
|
|
| 26313 |
Utopialand
26313
UTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26314 |
Utopian Protocol
26314
UTP
|
- | 0.23% | - | -95.95% |
30d -
60d -
90d -
|
Open CL$0.00001799
Low CL$0.00001704
High CL$0.00001799
|
- - | - |
|
|
| 26315 |
Utrum
26315
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 24.4%
|
Open CL$4.1942
Low CL$4.1942
High CL$4.1942
|
- - | - |
|
|
| 26316 |
UTU Protocol
26316
UTU
|
- | - | - | 1.32% |
30d -4.14%
60d 6.85%
90d -35.67%
|
Open CL$1.9458
Low CL$1.9458
High CL$1.9458
|
- - | - |
|
|
| 26317 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
26317
UUSDRBTC-OCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26318 |
Uwezocoin
26318
UWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26319 |
uwu
26319
UwU
|
- | - | - | 0.27% |
30d -12.81%
60d -28.11%
90d -93.54%
|
Open CL$0.00053689
Low CL$0.00053689
High CL$0.00053689
|
- - | - |
|
|
| 26320 |
UwU Coin
26320
UWU
|
- | - | - | 0.22% |
30d 8.84%
60d -80.02%
90d -80.02%
|
Open CL$0.254685
Low CL$0.254685
High CL$0.254685
|
- - | - |
|
|
| 26321 |
UXOS
26321
UXOS
|
CL$0.403429 | - | - | - |
30d -18.19%
60d -8.54%
90d -6.51%
|
Open CL$0.403428
Low CL$0.403428
High CL$0.403428
|
- - | - |
|
|
| 26322 |
Uzumaki Inu
26322
UZUMAKI
|
- | - | - | 5.51% |
30d 0.31%
60d -48.38%
90d -48.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26323 |
Uzyth
26323
ZYTH
|
- | - | - | 4.47% |
30d -17.56%
60d -69.28%
90d -62.9%
|
Open CL$10.75
Low CL$10.75
High CL$10.75
|
- - | - |
|
|
| 26324 |
V-Dimension
26324
VOLLAR
|
- | - | - | - |
30d 52.21%
60d 113.94%
90d 122.39%
|
Open CL$407.95
Low CL$407.95
High CL$407.95
|
- - | - |
|
|
| 26325 |
V2 Devour Token
26325
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d 22.04%
60d 404.57%
90d 509.33%
|
Open CL$10.96
Low CL$10.46
High CL$11.64
|
- - | - |
|
|
| 26326 |
V3S Share
26326
VSHARE
|
CL$1.83 | - | - | -7.95% |
30d -34.34%
60d -41.88%
90d -76.32%
|
Open CL$1.8339
Low CL$1.8339
High CL$1.8339
|
- - | - |
|
|
| 26327 |
Va Na Su
26327
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d -26.17%
60d -41.31%
90d -72.41%
|
Open -
Low -
High CL$4.8000
|
- - | - |
|
|
| 26328 |
Vacay
26328
VACAY
|
- | - | - | 0.11% |
30d 2.76%
60d -23.08%
90d -48.87%
|
Open CL$0.533731
Low CL$0.533731
High CL$0.533731
|
- - | - |
|
|
| 26329 |
Vacus Finance
26329
VCS
|
- | - | - | - |
30d -
60d -99.96%
90d -99.97%
|
Open CL$0.00243258
Low CL$0.00243258
High CL$0.00243258
|
- - | - |
|
|
| 26330 |
Vagabond
26330
VGO
|
CL$1.90 | - | - | -4.65% |
30d -4.21%
60d -35.74%
90d -37.5%
|
Open CL$1.9047
Low CL$1.9047
High CL$1.9047
|
- - | - |
|
|
| 26331 |
Vain
26331
VAIN
|
- | 0.08% | 4.64% | - |
30d -
60d -
90d -
|
Open CL$0.0000009469
Low CL$0.0000009469
High CL$0.0000009469
|
- - | - |
|
|
| 26332 |
VALENTINE DOGE
26332
VDOGE
|
- | - | - | -0.28% |
30d -43.82%
60d -60.34%
90d -48.95%
|
Open CL$0.00002461
Low CL$0.00002461
High CL$0.00002461
|
- - | - |
|
|
| 26333 |
Valentine Floki
26333
FLOV
|
- | - | - | -0.46% |
30d -24.39%
60d -32.51%
90d -36.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26334 |
ValentineDoge
26334
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d -79.14%
60d -79.14%
90d -79.14%
|
Open CL$0.00002272
Low -
High CL$0.00002272
|
- - | - |
|
|
| 26335 |
Valhalla
26335
VAL
|
- | - | - | -3.28% |
30d -43.81%
60d -88.69%
90d -88.69%
|
Open CL$0.02031
Low CL$0.02031
High CL$0.02031
|
- - | - |
|
|
| 26336 |
Valhalla Protocol
26336
VAL
|
- | - | - | - |
30d -89.06%
60d -86.34%
90d -99.99%
|
Open CL$0.00131903
Low CL$0.00131903
High CL$0.00131903
|
- - | - |
|
|
| 26337 |
Validator Token
26337
VALID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26338 |
Validity
26338
VLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26339 |
VALIMARKET
26339
VALI
|
- | - | - | - |
30d 1.92%
60d 59.99%
90d 88.07%
|
Open CL$0.082269
Low CL$0.082269
High CL$0.082269
|
- - | - |
|
|
| 26340 |
Valke Moon
26340
VALKEMOON
|
- | - | - | -0.02% |
30d -41.79%
60d -86.58%
90d 9.35%
|
Open CL$0.00553557
Low CL$0.00553557
High CL$0.00553557
|
- - | - |
|
|
| 26341 |
Valkyrie Network
26341
VALN
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$83.75
Low CL$83.75
High CL$83.75
|
- - | - |
|
|
| 26342 |
Valkyrie Protocol
26342
VKR
|
- | - | - | 135.76% |
30d -20.3%
60d -98.34%
90d -98.64%
|
Open CL$1.5129
Low CL$1.5129
High CL$1.5129
|
- - | - |
|
|
| 26343 |
Valkyrio
26343
VALK
|
- | - | - | 2.64% |
30d -2.64%
60d -17.72%
90d -11.1%
|
Open CL$2.3695
Low CL$2.3695
High CL$2.3695
|
- - | - |
|
|
| 26344 |
ValleySwap
26344
VS
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$0.808041
Low CL$0.808041
High CL$0.808041
|
- - | - |
|
|
| 26345 |
Valobit
26345
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d -7.76%
60d 2901.3%
90d 1269.61%
|
Open CL$173.16
Low CL$94.71
High CL$176.28
|
- - | - |
|
|
| 26346 |
Valor
26346
V$
|
- | - | - | 0.09% |
30d -7.89%
60d -48.57%
90d -61.67%
|
Open CL$0.149194
Low CL$0.149194
High CL$0.149194
|
- - | - |
|
|
| 26347 |
Valorem
26347
VLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26348 |
ValorFoundation
26348
VALOR
|
- | - | - | -2.68% |
30d -25.04%
60d -62.04%
90d -69.94%
|
Open CL$2.7046
Low CL$2.7046
High CL$2.7046
|
- - | - |
|
|
| 26349 |
ValuableCoins
26349
VC
|
- | - | - | 1.57% |
30d -97.67%
60d -99.53%
90d -99.53%
|
Open CL$114.97
Low CL$114.97
High CL$114.97
|
- - | - |
|
|
| 26350 |
Value Finance
26350
VFT
|
CL$0.021752 | - | - | 0.46% |
30d -30.91%
60d -36.1%
90d -52.57%
|
Open CL$0.021752
Low CL$0.021752
High CL$0.021752
|
- - | - |
|
27.847 Coins Monitored - Page 527 of 557
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.