Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
WALTERINU
28101
$WINU
|
- | - | - | - |
30d
-18.78%
60d
-47.81%
90d
-0.93%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
| 28102 |
Waluigi
28102
WALUIGI
|
- | - | - | 0.14% |
30d
-83.33%
60d
1208.99%
90d
282.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28103 |
Waluuta
28103
WAL
|
- | - | - | -8.01% |
30d
-26.39%
60d
-26.15%
90d
-25.47%
|
Open $0.633647
Low $0.633647
High $0.633647
|
- - | - |
|
||
| 28104 |
WAMO
28104
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30d
-3.53%
60d
-6.33%
90d
-6.43%
|
Open $0.00059365
Low $0.00059061
High $0.00059686
|
- - | - |
|
||
| 28105 |
WANAMOON
28105
MOON
|
- | -0.77% | 62.43% | -76.31% |
30d
-94.06%
60d
-94.06%
90d
-94.06%
|
Open $0.00003404
Low $0.00003404
High $0.0000562
|
- - | - |
|
||
| 28106 |
wanBTC
28106
WANBTC
|
- | - | - | 0.07% |
30d
22.55%
60d
-4.72%
90d
-9.35%
|
Open $86.65
Low $86.65
High $86.65
|
- - | - |
|
||
| 28107 |
Wanderlust
28107
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30d
-25.37%
60d
14.92%
90d
17.25%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 28108 |
WandX
28108
WAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00712729
Low $0.00712729
High $0.00712729
|
- - | - |
|
||
| 28109 |
wanEOS
28109
WANEOS
|
- | - | - | -2.56% |
30d
97.56%
60d
53.33%
90d
38.89%
|
Open $0.863427
Low $0.863427
High $0.863427
|
- - | - |
|
||
| 28110 |
wanETH
28110
WANETH
|
- | - | - | -4.8% |
30d
-6.38%
60d
-7.61%
90d
-17.63%
|
Open $1,558.62
Low $1,558.62
High $1,558.62
|
- - | - |
|
||
| 28111 |
wanLINK
28111
WANLINK
|
- | - | - | 0.45% |
30d
82.92%
60d
90.14%
90d
53.41%
|
Open $10.30
Low $10.30
High $10.30
|
- - | - |
|
||
| 28112 |
Wanna Bot
28112
WANNA
|
- | - | - | - |
30d
2.82%
60d
-27.93%
90d
-39.31%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 28113 |
wanSUSHI
28113
WANSUSHI
|
- | - | - | 1.98% |
30d
-24.48%
60d
-46.38%
90d
-51.94%
|
Open $0.746921
Low $0.746921
High $0.746921
|
- - | - |
|
||
| 28114 |
WanSwap
28114
WASP
|
- | - | - | 46.62% |
30d
46.97%
60d
46.97%
90d
46.97%
|
Open $0.00153067
Low $0.00153067
High $0.00153067
|
- - | - |
|
||
| 28115 |
Wanted
28115
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 28116 |
wanUNI
28116
WANUNI
|
- | - | - | 4.94% |
30d
-5.11%
60d
679.2%
90d
601.64%
|
Open $5.219
Low $5.219
High $5.219
|
- - | - |
|
||
| 28117 |
wanUSDC
28117
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30d
-0.29%
60d
0.06%
90d
0.31%
|
Open $0.9997
Low $0.9997
High $1.0000
|
- - | - |
|
||
| 28118 |
WAPPLE
28118
WAPPLE
|
- | - | - | -0.42% |
30d
-99.18%
60d
-99.18%
90d
-99.18%
|
Open $0.000005502
Low $0.000005502
High $0.000005502
|
- - | - |
|
||
| 28119 |
WapSwap Finance
28119
WAP
|
- | - | - | 9.89% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28120 |
War Bond Token
28120
WBOND
|
- | - | - | - |
30d
3.34%
60d
-9.03%
90d
-50%
|
Open $0.00015829
Low $0.00015829
High $0.00015829
|
- - | - |
|
||
| 28121 |
WAR FIELD
28121
GLDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28122 |
War of Tribes
28122
WOTG
|
- | - | - | -3.08% |
30d
5.52%
60d
-43.09%
90d
-40.16%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 28123 |
WarCoin
28123
WRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28124 |
Warena
28124
WARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 28125 |
WARIO
28125
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 28126 |
WARIO COIN
28126
WCOIN
|
- | - | - | - |
30d
-7.73%
60d
13.16%
90d
36.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28127 |
Warlockbnb
28127
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d
-80.83%
60d
-80.83%
90d
-80.83%
|
Open -
Low -
High $0.000001062
|
- - | - |
|
||
| 28128 |
Warlord Token
28128
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.4467
Low $1.3928
High $1.5010
|
- - | - |
|
||
| 28129 |
Warp Bond
28129
WARP
|
- | - | -5.79% | -9.62% |
30d
-53.5%
60d
-87.9%
90d
-87.9%
|
Open $167.04
Low $167.04
High $167.57
|
- - | - |
|
||
| 28130 |
Warp Finance
28130
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 28131 |
Warrenbuffett
28131
WABU
|
$0.00000002 | - | - | 3.19% |
30d
-37.24%
60d
-37.24%
90d
-37.24%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 28132 |
Warrior Empires
28132
CHAOS
|
- | - | - | -0.95% |
30d
-52.12%
60d
-55.61%
90d
-90.38%
|
Open $0.012221
Low $0.012221
High $0.012221
|
- - | - |
|
||
| 28133 |
Warrior Token
28133
WARTK
|
- | - | - | - |
30d
4.88%
60d
2.5%
90d
55.3%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 28134 |
Warriors Land Fuel
28134
WLF
|
- | - | - | -0.19% |
30d
-18.91%
60d
-94.91%
90d
-97.78%
|
Open $0.00225307
Low $0.00225307
High $0.00225307
|
- - | - |
|
||
| 28135 |
Warship Battles
28135
$OIL
|
- | - | - | -1.35% |
30d
-3.96%
60d
-6.72%
90d
-18.3%
|
Open $0.00014885
Low $0.00014885
High $0.00014885
|
- - | - |
|
||
| 28136 |
WasabiX
28136
WASABI
|
- | - | - | -1.94% |
30d
-28.94%
60d
-45.4%
90d
-23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
- - | - |
|
||
| 28137 |
Wasdaq Finance
28137
WSDQ
|
- | - | - | 1.68% |
30d
-8.46%
60d
-12.69%
90d
-54.22%
|
Open $0.00430188
Low $0.00430188
High $0.00430188
|
- - | - |
|
||
| 28138 |
WashingtonCoin
28138
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28139 |
wat
28139
WAT
|
$0.00000004 | - | - | -4.57% |
30d
-38.33%
60d
-57.98%
90d
-87.33%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 28140 |
WatchDO
28140
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 28141 |
WATCHMEN
28141
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 28142 |
WatchSports
28142
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 28143 |
Watchtower
28143
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28144 |
WatchUGot
28144
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28145 |
Wateenswap
28145
WTN
|
$0.000300 | 0.03% | 0.08% | 0.03% |
30d
-0.05%
60d
-0.04%
90d
-
|
Open $0.00029963
Low $0.00029956
High $0.00029988
|
- - | - |
|
||
| 28146 |
Water Finance
28146
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d
46.5%
60d
65.38%
90d
84.26%
|
Open -
Low -
High $0.034272
|
- - | - |
|
||
| 28147 |
Water Finance
28147
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d
259.4%
60d
494.15%
90d
-47.58%
|
Open $59.89
Low $56.40
High $62.43
|
- - | - |
|
||
| 28148 |
Water Reminder
28148
WATER
|
- | - | - | -4.19% |
30d
-21.19%
60d
1207.6%
90d
-99.59%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 28149 |
WaterDrop
28149
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
||
| 28150 |
Waterfall DeFi
28150
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | - |
|
29.307 Coins Monitored - Page
563 of 587
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.