Market Cap $2.23T 0.18%
Volume 24h $135.80B 1.92%
BTC % 52.52% -0.03%
ETH % 13.63% -0.07%
Coins 28.650 +12
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
VisaMetaFi
VisaMetaFi
27301
VISA
- - - -0.08%
30d -9.13%
60d -20.65%
90d -37.99%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
27302
Vision
Vision
27302
VISION
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.163277
Low $0.163277
High $0.163277
- - -
27303
Vision City
Vision City
27303
VIZ
- - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
27304 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27305 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open $1.2109
Low $1.2109
High $1.2109
- - -
27306 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open $0.00035077
Low $0.00035077
High $0.00035077
- - -
27307
VisionX
VisionX
27307
VNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27308
Visor.Finance
Visor.Finance
27308
VISR
- -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open $0.00273723
Low $0.00266211
High $0.454236
- - -
27309 $20.25 - - 4.9%
30d 41.08%
60d 52.16%
90d 52.16%
Open $20.25
Low $20.24
High $20.25
- - -
27310
Vitae
Vitae
27310
VITAE
- 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
27311
Vital Network
Vital Network
27311
VITAL
$0.00000015 - - 1.82%
30d 0.05%
60d 53.42%
90d 21.42%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
27312 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
27313
Vitall Markets
Vitall Markets
27313
VITAL
- - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
27314
Vites
Vites
27314
VITES
- -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
27315 $0.512058 - - -
30d 2.09%
60d 1.78%
90d 1.78%
Open $0.512058
Low $0.512058
High $0.512058
- - -
27316
Vitra Studios
Vitra Studios
27316
VITRA
$0.000059 - - -2.72%
30d -45.38%
60d -31.25%
90d -97.31%
Open $0.00005947
Low $0.00005947
High $0.00005947
- - -
27317
Vitruveo DEX
Vitruveo DEX
27317
VTRO
- - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open $0.024913
Low $0.024913
High $0.024913
- - -
27318
Vitteey
Vitteey
27318
VITY
$0.00000009 -0.11% -0.13% -0.09%
30d -0.08%
60d 0.09%
90d -0.06%
Open $0.000000087
Low $0.000000087
High $0.0000000879
- - -
27319
Viuly
Viuly
27319
VIU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27320 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open $0.000000954
Low $0.000000954
High $0.000000954
- - -
27321 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
- - -
27322
Vivaion
Vivaion
27322
VIVAION
- - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open $0.067649
Low $0.067649
High $0.067649
- - -
27323
VIVAL
VIVAL
27323
VIV
- - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
- - -
27324
ViValid
ViValid
27324
VIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27325
Vive La Bouje
Vive La Bouje
27325
VIVE
- - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
- - -
27326
Vivid Coin
Vivid Coin
27326
VIVID
$0.003319 0.11% 0.09% -7.17%
30d -8.04%
60d 41476.04%
90d 33241.37%
Open $0.00331904
Low $0.00325758
High $0.00333813
- - -
27327
Vix Finance
Vix Finance
27327
CPIGGY
- - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
27328
VKF Platform
VKF Platform
27328
VKF
- -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
27329
Vlad Finance
Vlad Finance
27329
VLAD
- 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
27330
VLUX
VLUX
27330
VLUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27331
Vmates
Vmates
27331
MATE
- - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
27332
VN Token
VN Token
27332
VN
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
27333
VN.Finance
VN.Finance
27333
VFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27334
VNDC
VNDC
27334
VNDC
$0.000039 - - 0.19%
30d 1.75%
60d 2.29%
90d 2.02%
Open $0.00003938
Low $0.00003937
High $0.00003938
- - -
27335
VNDT
VNDT
27335
VNDT
- - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
27336
Vnetwork
Vnetwork
27336
VNW
- - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
27337
VNLNK
VNLNK
27337
VNLNK
- - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27338
VNT Chain
VNT Chain
27338
VNT
- - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27339
VNX
VNX
27339
VNXLU
- - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27340
Vocare ex Machina
Vocare ex Machina
27340
VOCARE
- - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27341
Vodi X
Vodi X
27341
VDX
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27342
Vodka Token
Vodka Token
27342
VODKA
- - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27343
VogoV
VogoV
27343
VOGOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27344
Voice Street
Voice Street
27344
VST
$0.004900 - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27345
Void
Void
27345
VOID
- - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27346
void.cash
void.cash
27346
VCASH
- - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27347
Voise
Voise
27347
VOISE
- 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27348
VolAir
VolAir
27348
VOLAIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27349 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27350 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
28.650 Coins Monitored - Page 547 of 573

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.