Market Cap $3.92T
-2.91%
Volume 24h $443.32B
1.82%
BTC % 54.9%
0.27%
ETH % 11.9%
0%
Coins
33.437
+8
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31551 |
Version
31551
V
|
- | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
- - | - |
|
||
| 31552 |
Versity
31552
SITY
|
- | - | - | -9.12% |
30d
-34.44%
60d
-62.51%
90d
-67.52%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 31553 |
Verso Token
31553
VSO
|
- | 0.01% | -52.97% | -77.57% |
30d
-76.51%
60d
-66.71%
90d
-67.09%
|
Open $0.00023383
Low $0.00012923
High $0.00027483
|
- - | - |
|
||
| 31554 |
VersoView
31554
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 31555 |
Versus Farm
31555
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 31556 |
Vertex
31556
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31557 |
Vertex VTX
31557
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31558 |
Vertical
31558
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31559 |
Vertisan
31559
VTSN
|
$41.84 | - | - | -4.42% |
30d
1%
60d
3.3%
90d
24.77%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 31560 |
Verum Coin
31560
VERUM
|
$7,514.41 | - | -0.01% | 0.94% |
30d
5.97%
60d
24.74%
90d
69.79%
|
Open $7,515.29
Low $5,555.93
High $7,517.31
|
$976.00 0 VERUM | - |
|
||
| 31561 |
Verve
31561
VERVE
|
- | - | - | 0.26% |
30d
2.46%
60d
20.32%
90d
24.05%
|
Open $0.00033391
Low $0.00033391
High $0.00033391
|
- - | - |
|
||
| 31562 |
Very Banking
31562
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 31563 |
Very Special Dragon
31563
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 31564 |
VESPA SHIBA COIN
31564
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 31565 |
VESQ
31565
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 31566 |
Vesta Finance
31566
VSTA
|
- | - | - | -5.41% |
30d
-22.35%
60d
-47.47%
90d
-60.34%
|
Open $0.019002
Low $0.019002
High $0.019002
|
- - | - |
|
||
| 31567 |
Vesta Protocol
31567
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 31568 |
VesTallyToken
31568
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31569 |
Vestarin
31569
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31570 |
Vestige
31570
VEST
|
- | 0.65% | 4.34% | 4.01% |
30d
5.77%
60d
-11.01%
90d
72.97%
|
Open $0.030826
Low $0.030736
High $0.032174
|
- - | - |
|
||
| 31571 |
Vestoria
31571
VSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31572 |
veSync
31572
VS
|
- | - | - | -15.04% |
30d
-22.69%
60d
-36.07%
90d
-55.71%
|
Open $0.00013712
Low $0.00013712
High $0.00013712
|
- - | - |
|
||
| 31573 |
Vether
31573
VETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9446
Low $1.9446
High $1.9446
|
- - | - |
|
||
| 31574 |
Vetri - Valid
31574
VLD
|
- | - | 24.37% | -28.61% |
30d
-50.05%
60d
-28.6%
90d
-33.33%
|
Open $0.00401627
Low $0.00401613
High $0.00500035
|
- - | - |
|
||
| 31575 |
Vetter Skylabs
31575
VSL
|
- | - | - | - |
30d
-21.99%
60d
-30.82%
90d
-34.06%
|
Open $0.00002508
Low $0.00002508
High $0.00002508
|
- - | - |
|
||
| 31576 |
Vetter Token
31576
VETTER
|
$0.000058 | - | 1.47% | -9.63% |
30d
21.52%
60d
28.32%
90d
42%
|
Open $0.00005667
Low $0.00005667
High $0.00005776
|
- - | - |
|
||
| 31577 |
VeUSD
31577
VEUSD
|
- | - | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9993
High $1.0000
|
- - | - |
|
||
| 31578 |
Vexchange
31578
VEX
|
- | - | - | - |
30d
-
60d
-80.04%
90d
57538.36%
|
Open $10.19
Low $10.19
High $10.19
|
- - | - |
|
||
| 31579 |
Vezt
31579
VZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31580 |
Viacoin
31580
VIA
|
$0.273295 | - | - | - |
30d
-
60d
-1.91%
90d
-1.68%
|
Open $0.273294
Low $0.273294
High $0.273294
|
- - | - |
|
||
| 31581 |
Viagra Token
31581
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d
-47.17%
60d
-78.58%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31582 |
VIARIUM
31582
VRX Token
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31583 |
Viaz
31583
VIAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31584 |
VIBE
31584
VIBE
|
- | - | - | 51.3% |
30d
-13.44%
60d
-54.64%
90d
-55.3%
|
Open $0.00039998
Low $0.00039998
High $0.00039998
|
- - | - |
|
||
| 31585 |
Vibe AI
31585
VAI
|
- | - | - | - |
30d
-29.73%
60d
-62.8%
90d
-43.22%
|
Open $0.000007632
Low $0.000007632
High $0.000007632
|
- - | - |
|
||
| 31586 |
Vibe Cat
31586
MINETTE
|
- | - | - | -0.45% |
30d
-32.42%
60d
-30.21%
90d
-47.42%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 31587 |
Vibe Token
31587
VIBE
|
- | - | - | -1.68% |
30d
23.03%
60d
50.41%
90d
-19.51%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 31588 |
Vibing
31588
VBG
|
$0.140084 | - | 0.02% | 0.01% |
30d
0.02%
60d
-
90d
-
|
Open $0.140097
Low $0.140036
High $0.140138
|
- - | - |
|
||
| 31589 |
Vibing Cat
31589
VCAT
|
$0.073845 | - | -5.68% | -15.35% |
30d
-36.34%
60d
-45.07%
90d
-38.13%
|
Open $0.078298
Low $0.073844
High $0.078298
|
- - | - |
|
||
| 31590 |
Viblos
31590
VIBLO
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
15.92%
|
Open $0.00025511
Low $0.00025511
High $0.00025511
|
- - | - |
|
||
| 31591 |
Vibranium
31591
VBN
|
- | - | - | -5.66% |
30d
-47.33%
60d
-74.84%
90d
-73.01%
|
Open $0.071625
Low $0.071625
High $0.071625
|
- - | - |
|
||
| 31592 |
Vibranium Protocol
31592
VIB
|
- | - | - | -1.87% |
30d
-98.59%
60d
-99.68%
90d
-99.8%
|
Open $0.00018956
Low $0.00018956
High $0.00018956
|
- - | - |
|
||
| 31593 |
Vibraniums
31593
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d
-74.22%
60d
-65.49%
90d
-54.25%
|
Open $0.000000158
Low $0.000000154
High $0.000000164
|
- - | - |
|
||
| 31594 |
VibrantX
31594
VIBE
|
$0.000242 | - | -3.64% | -32.1% |
30d
-22.69%
60d
-42.62%
90d
-58.23%
|
Open $0.00025164
Low $0.0002404
High $0.00025216
|
- - | - |
|
||
| 31595 |
VICDAO NELUM
31595
NELUM
|
- | - | - | 1.64% |
30d
-8.37%
60d
-28.95%
90d
-35.04%
|
Open $0.00065985
Low $0.00065985
High $0.00065985
|
- - | - |
|
||
| 31596 |
ViceToken
31596
VICEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31597 |
VICEWRLD
31597
VICE
|
- | - | 8.3% | -57.4% |
30d
-37.31%
60d
-98.76%
90d
-98.24%
|
Open $0.00004724
Low $0.00004724
High $0.00005116
|
- - | - |
|
||
| 31598 |
VicMove
31598
VIM
|
- | - | - | - |
30d
-19.61%
60d
-12.32%
90d
-76.67%
|
Open $0.00008119
Low $0.00008119
High $0.00008119
|
- - | - |
|
||
| 31599 |
VICSTEP
31599
VIC
|
- | - | - | -1.05% |
30d
-17.54%
60d
-34.53%
90d
-35.03%
|
Open $0.00071995
Low $0.00071995
High $0.00071995
|
- - | - |
|
||
| 31600 |
Victorieum
31600
VTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.437 Coins Monitored - Page
632 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.