Market Cap $3.58T
3.43%
Volume 24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Coins
31.834
+23
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31551 |
ZachXBT
31551
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
||
| 31552 |
Zada
31552
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
||
| 31553 |
Zaddex
31553
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31554 |
Zaddy Inu Token
31554
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31555 |
Zafira
31555
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
||
| 31556 |
Zagent
31556
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
||
| 31557 |
ZAI Stablecoin
31557
USDZ
|
$1.0252 | - | - | -4.67% |
30d
2.45%
60d
2.62%
90d
2.35%
|
Open $1.0251
Low $1.0251
High $1.0251
|
- - | - |
|
||
| 31558 |
Zaif Token
31558
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31559 |
Zaigar Finance
31559
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
||
| 31560 |
ZAKUJIRA
31560
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
||
| 31561 |
ZakumiFi
31561
ZAFI
|
- | - | - | - |
30d
-6.42%
60d
-19.97%
90d
-45.47%
|
Open $0.0011023
Low $0.0011023
High $0.0011023
|
- - | - |
|
||
| 31562 |
ZangAi
31562
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
||
| 31563 |
Zapo AI
31563
ZAPO
|
$0.000362 | - | 2.19% | 23.7% |
30d
-0.74%
60d
38.55%
90d
-26.74%
|
Open $0.00035405
Low $0.00033687
High $0.00036181
|
- - | - |
|
||
| 31564 |
ZAPP COIN
31564
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 31565 |
Zapperium Network
31565
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 31566 |
Zappy
31566
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 31567 |
Zasset zUSD
31567
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
||
| 31568 |
ZAT Project / Zatcoin
31568
ZPRO
|
$0.000100 | - | -0.03% | -0.02% |
30d
-
60d
-0.03%
90d
-0.02%
|
Open $0.00009996
Low $0.00009993
High $0.0001
|
- - | - |
|
||
| 31569 |
ZATATSU
31569
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31570 |
ZatGo
31570
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31571 |
ZAZA
31571
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 31572 |
ZAZA
31572
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31573 |
Zazzles
31573
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 31574 |
ZB
31574
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 31575 |
ZBG Token
31575
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 31576 |
zbit
31576
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 31577 |
ZCashDarkCoin
31577
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31578 |
ZCC Coin
31578
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31579 |
Zcon Protocol
31579
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 31580 |
ZCore Finance
31580
ZEFI
|
$0.002082 | - | 1.43% | 6.52% |
30d
7.61%
60d
5.4%
90d
-8.26%
|
Open $0.00205314
Low $0.00204371
High $0.00210221
|
- - | - |
|
||
| 31581 |
ZCore Network
31581
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 31582 |
ZCore Token
31582
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 31583 |
Zcrypt
31583
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31584 |
Zealium
31584
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 31585 |
Zeb Token
31585
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 31586 |
Zebec Protocol
31586
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 31587 |
Zebi Token
31587
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 31588 |
ZedCoins
31588
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31589 |
ZedDex
31589
ZED
|
$0.358402 | 0.16% | 2.99% | 9.23% |
30d
10.25%
60d
16.94%
90d
6.08%
|
Open $0.349025
Low $0.34798
High $0.358401
|
- - | - |
|
||
| 31590 |
ZEDXION
31590
ZEDX
|
$0.388318 | 0.15% | 3.05% | 8.05% |
30d
8.7%
60d
15.85%
90d
5.14%
|
Open $0.377745
Low $0.376806
High $0.388317
|
- - | - |
|
||
| 31591 |
Zeek Coin
31591
MEOW
|
$0.00000069 | - | 5.19% | 55.56% |
30d
92.76%
60d
118.64%
90d
24.81%
|
Open $0.000000631
Low $0.000000628
High $0.000000764
|
- - | - |
|
||
| 31592 |
Zeepin
31592
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 31593 |
Zeew
31593
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31594 |
Zeitgeist
31594
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 31595 |
ZelaaNFT
31595
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 31596 |
ZelaaPayAE
31596
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 31597 |
ZELDA 2.0
31597
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 31598 |
Zelda Inu
31598
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 31599 |
ZeldaVerse
31599
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 31600 |
Zelerius
31600
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
31.834 Coins Monitored - Page
632 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.