Market Cap $3.02T
-6.12%
Volume 24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Coins
34.169
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31551 |
Two Buttons Coin
31551
2BTTNS
|
- | - | - | -9.09% |
30d
-68.16%
60d
-82.97%
90d
-82.97%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 31552 |
Two Lands
31552
LANDS
|
- | - | - | - |
30d
-36.45%
60d
-40.83%
90d
-57.25%
|
Open $0.00102906
Low $0.00102906
High $0.00102906
|
- - | - |
|
||
| 31553 |
Two Monkey Juice Bar
31553
TMON
|
- | - | - | - |
30d
-
60d
-
90d
43.63%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 31554 |
Two Paws
31554
TWOPAW
|
- | - | - | 0.01% |
30d
-10.12%
60d
-8.39%
90d
-11.2%
|
Open $0.00095824
Low $0.00095824
High $0.00095824
|
- - | - |
|
||
| 31555 |
Two Prime FF1 Token
31555
FF1
|
- | -5.41% | -5.43% | -5.42% |
30d
2.98%
60d
28.95%
90d
31.89%
|
Open -
Low -
High $0.811763
|
- - | - |
|
||
| 31556 |
TWO TWO
31556
X22
|
- | 0.24% | 2.8% | 6.05% |
30d
-30.33%
60d
-30.33%
90d
-30.33%
|
Open $0.170327
Low $0.170327
High $0.186582
|
- - | - |
|
||
| 31557 |
Twoge Inu
31557
TWOGE
|
- | - | - | - |
30d
-12.53%
60d
-30.28%
90d
-64.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31558 |
TwoKeyEconomy
31558
2KEYE
|
- | -0.21% | -1.3% | -30.57% |
30d
-
60d
-
90d
-
|
Open $0.038595
Low $0.037959
High $0.039821
|
- - | - |
|
||
| 31559 |
TwoTalkingCats
31559
TWOCAT
|
- | - | - | - |
30d
-19.14%
60d
-63.47%
90d
-58.93%
|
Open $0.00001621
Low $0.00001621
High $0.00001621
|
- - | - |
|
||
| 31560 |
twurtle the turtle
31560
TWURTLE
|
- | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 31561 |
Tx24
31561
TXT
|
$0.004652 | - | -0.01% | -7.02% |
30d
-9.39%
60d
-34.47%
90d
-61.37%
|
Open $0.00465281
Low $0.00465236
High $0.00465307
|
- - | - |
|
||
| 31562 |
Txbit Token
31562
TXBIT
|
- | - | - | - |
30d
34.38%
60d
65.81%
90d
-17.8%
|
Open $0.00026064
Low $0.00026064
High $0.00026064
|
- - | - |
|
||
| 31563 |
TXGPRO
31563
TXGP
|
- | - | - | -18.18% |
30d
-41.89%
60d
-23.29%
90d
-23.29%
|
Open $688.37
Low $688.37
High $688.37
|
- - | - |
|
||
| 31564 |
TXNScan
31564
TXN
|
- | - | - | -1.61% |
30d
-84.67%
60d
-93.94%
90d
-96.9%
|
Open $0.00011279
Low $0.00011279
High $0.00011279
|
- - | - |
|
||
| 31565 |
TYBENG
31565
TYBENG
|
- | - | - | -0.47% |
30d
-17.02%
60d
-39.43%
90d
-52.14%
|
Open $0.00002048
Low $0.00002048
High $0.00002048
|
- - | - |
|
||
| 31566 |
TYCHE Lotto
31566
TYCHE
|
- | - | - | 7.86% |
30d
-52.02%
60d
10.6%
90d
26.24%
|
Open $0.00074393
Low $0.00074393
High $0.00074393
|
- - | - |
|
||
| 31567 |
Tychocoin
31567
TYCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31568 |
Tycoon
31568
TYC
|
- | - | - | -20.12% |
30d
-25.22%
60d
-25.61%
90d
-69.34%
|
Open $0.00075508
Low $0.00075508
High $0.00075508
|
- - | - |
|
||
| 31569 |
Tycoon Zone
31569
TYCOON
|
- | - | - | 0.01% |
30d
-11.5%
60d
43.29%
90d
-19.87%
|
Open $0.00009598
Low $0.00009598
High $0.00009598
|
- - | - |
|
||
| 31570 |
TYCOON69
31570
T69
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.112527
Low $0.112517
High $0.112696
|
- - | - |
|
||
| 31571 |
TycoonFintech
31571
TFTC
|
- | - | - | -0.17% |
30d
-9.38%
60d
-29.5%
90d
-90.62%
|
Open $0.00044147
Low $0.00044147
High $0.00044147
|
- - | - |
|
||
| 31572 |
Tyke The Elephant
31572
TYKE
|
- | - | - | - |
30d
-16.17%
60d
-12.58%
90d
-33.5%
|
Open $0.00006196
Low $0.00006196
High $0.00006196
|
- - | - |
|
||
| 31573 |
Tyler
31573
TYLER
|
- | - | - | 2.04% |
30d
-42.34%
60d
-47.57%
90d
-56.72%
|
Open $0.00001073
Low $0.00001073
High $0.00001073
|
- - | - |
|
||
| 31574 |
Tyler (basedtyler.com)
31574
TYLER
|
- | - | - | -12.47% |
30d
-33.36%
60d
-21.56%
90d
-37.77%
|
Open $0.00013338
Low $0.00013338
High $0.00013338
|
- - | - |
|
||
| 31575 |
TYO GHOUL
31575
TYO GHOUL
|
- | - | - | - |
30d
-10.17%
60d
31.96%
90d
-47.7%
|
Open $0.00003775
Low $0.00003775
High $0.00003775
|
- - | - |
|
||
| 31576 |
Type Shit
31576
TYPE
|
- | - | - | -1.56% |
30d
-25.37%
60d
-34.35%
90d
-53.57%
|
Open $0.000006163
Low $0.000006163
High $0.000006163
|
- - | - |
|
||
| 31577 |
TypeIt
31577
TYPE
|
- | - | - | -36.09% |
30d
-58.4%
60d
-58.86%
90d
-61.73%
|
Open $0.000006501
Low $0.000006501
High $0.000006501
|
- - | - |
|
||
| 31578 |
Typhoon Cash
31578
PHOON
|
- | -5.41% | -5.43% | -5.43% |
30d
-46.8%
60d
-31.8%
90d
-52.35%
|
Open -
Low -
High $2.8748
|
- - | - |
|
||
| 31579 |
Typhoon Network
31579
TYPH
|
- | - | - | 1.89% |
30d
-31.78%
60d
-36.38%
90d
-68.93%
|
Open $0.00365468
Low $0.00365468
High $0.00365468
|
- - | - |
|
||
| 31580 |
Tyrion
31580
TYRION
|
- | - | - | - |
30d
-98.4%
60d
-99.12%
90d
-99.59%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 31581 |
TYV Coin
31581
TYV
|
- | - | - | 24.61% |
30d
-2.57%
60d
0.18%
90d
-43.4%
|
Open $0.224007
Low $0.224007
High $0.224007
|
- - | - |
|
||
| 31582 |
U Network
31582
UUU
|
- | - | - | -34.18% |
30d
94.25%
60d
240.42%
90d
57.58%
|
Open $0.000005383
Low $0.000005383
High $0.000005383
|
- - | - |
|
||
| 31583 |
UA1
31583
UA1
|
- | - | - | 8.09% |
30d
-9.36%
60d
-21.45%
90d
-0.85%
|
Open $0.00030625
Low $0.00030625
High $0.00030625
|
- - | - |
|
||
| 31584 |
UAHPay
31584
UAHPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31585 |
UangMarket
31585
UANG
|
- | - | - | 2.77% |
30d
-24.13%
60d
-30.98%
90d
-55.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31586 |
UAVI Drone
31586
UAVI
|
- | - | - | -0.02% |
30d
-9.72%
60d
-8.19%
90d
-8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
||
| 31587 |
Ubcoin Market
31587
UBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31588 |
UBD Network
31588
UBDN
|
- | - | - | - |
30d
-0.26%
60d
-88.86%
90d
-98.23%
|
Open $0.00648873
Low $0.00648873
High $0.00648873
|
- - | - |
|
||
| 31589 |
Ubecoin
31589
UBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31590 |
Uber tokenized stock FTX
31590
UBER
|
- | - | - | - |
30d
44.98%
60d
27.47%
90d
37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
||
| 31591 |
Uberstate RIT 2.0
31591
RIT20
|
- | - | - | - |
30d
-80.66%
60d
-93.8%
90d
-84.77%
|
Open $0.00169936
Low $0.00169936
High $0.00169936
|
- - | - |
|
||
| 31592 |
Ubeswap
31592
UBE
|
- | -0.17% | -40.41% | -26.45% |
30d
-28.03%
60d
-40.2%
90d
-45.98%
|
Open $0.020118
Low $0.012008
High $0.020248
|
- - | - |
|
||
| 31593 |
UBGToken
31593
UBG
|
- | - | - | 0.06% |
30d
11.37%
60d
11.36%
90d
50.6%
|
Open $0.00030075
Low $0.00030075
High $0.00030075
|
- - | - |
|
||
| 31594 |
Ubiner
31594
UBIN
|
- | - | - | -39.99% |
30d
-50.36%
60d
-51.21%
90d
-51.21%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 31595 |
Ubiq
31595
UBQ
|
- | - | - | - |
30d
-53.05%
60d
-56.06%
90d
-58.4%
|
Open $0.00435202
Low $0.00435202
High $0.00435202
|
- - | - |
|
||
| 31596 |
Ubiqoin
31596
UBIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31597 |
Ubique Chain Of Things
31597
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d
48561.23%
60d
129415.46%
90d
125732.12%
|
Open $2.4179
Low $2.4179
High $2.4179
|
- - | - |
|
||
| 31598 |
UbitEx
31598
UB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00609548
Low $0.00609548
High $0.00609548
|
- - | - |
|
||
| 31599 |
Ubricoin
31599
UBN
|
- | - | - | 1.84% |
30d
-2.44%
60d
0.04%
90d
39.28%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 31600 |
UBU
31600
UBU
|
- | - | - | 1.02% |
30d
26.97%
60d
18.12%
90d
-6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
34.169 Coins Monitored - Page
632 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.