Market Cap $3.33T
0.63%
Volume 24h $163.57B
-11.06%
BTC % 54.74%
0.03%
ETH % 10.98%
0.72%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31551 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31551
USDXK
|
- | - | - | - |
30d
-
60d
-2.36%
90d
0.7%
|
Open $0.663319
Low $0.663319
High $0.663319
|
- - | - |
|
||
| 31552 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31552
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 31553 |
usdx.money
31553
SUSDX
|
$0.061853 | - | -16.11% | -14.75% |
30d
-94.42%
60d
-94.4%
90d
-94.37%
|
Open $0.073731
Low $0.061852
High $0.073731
|
- - | - |
|
||
| 31554 |
Usechain Token
31554
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 31555 |
Useless Coin
31555
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 31556 |
USELESS COIN
31556
USELESS
|
- | - | - | -12.88% |
30d
-35.5%
60d
-34.25%
90d
-45.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31557 |
Useless Eth Token Lite
31557
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31558 |
Useless Ethereum Token
31558
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31559 |
Useless Token
31559
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 31560 |
Useless V3
31560
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 31561 |
USETH
31561
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 31562 |
USHARE
31562
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 31563 |
Ushi
31563
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 31564 |
USK
31564
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 31565 |
USN
31565
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 31566 |
USOAMIC
31566
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31567 |
USP
31567
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 31568 |
USP Token / United States Property Coin
31568
USPC
|
- | - | - | - |
30d
-
60d
21.63%
90d
1.29%
|
Open $0.495262
Low $0.495262
High $0.495262
|
- - | - |
|
||
| 31569 |
Ustream Coin
31569
USTREAM
|
$0.000107 | - | 1.17% | 3.67% |
30d
-47.99%
60d
-40.09%
90d
-36.58%
|
Open $0.00010605
Low $0.00010494
High $0.00010697
|
- - | - |
|
||
| 31570 |
USUD by UMBRA
31570
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 31571 |
UtaCoin
31571
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31572 |
UTB.ai
31572
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 31573 |
UTEMIS
31573
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 31574 |
Utgard
31574
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 31575 |
Uther
31575
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31576 |
Utherverse
31576
UTHX
|
$0.001126 | - | 2.85% | 1.26% |
30d
-37.51%
60d
-45.87%
90d
-77.27%
|
Open $0.00110393
Low $0.00109483
High $0.00112917
|
- - | - |
|
||
| 31577 |
Utile Network
31577
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 31578 |
Utility Cjournal
31578
UCJL
|
$1.65 | -0.06% | 0.63% | 4.37% |
30d
-40.3%
60d
-29.35%
90d
-24.6%
|
Open $1.6456
Low $1.6369
High $1.6575
|
- - | - |
|
||
| 31579 |
Utility Coin
31579
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31580 |
Utility Nexusmind
31580
UNMD
|
$0.220329 | - | 2.54% | 2.26% |
30d
-43.84%
60d
-64.51%
90d
-79.9%
|
Open $0.220388
Low $0.214802
High $0.221109
|
- - | - |
|
||
| 31581 |
Utility NFT Coin
31581
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 31582 |
Utility Web3Shot
31582
UW3S
|
$0.002162 | 2.85% | - | -17.9% |
30d
-44.67%
60d
-79.42%
90d
-93.82%
|
Open $0.00228257
Low $0.00210237
High $0.00228257
|
- - | - |
|
||
| 31583 |
UTONIC
31583
UTON
|
$2.08 | - | - | 14.24% |
30d
-0.7%
60d
-32.19%
90d
-38.97%
|
Open $2.0834
Low $2.0834
High $2.0834
|
- - | - |
|
||
| 31584 |
Utopia
31584
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 31585 |
Utopia (utility Token)
31585
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 31586 |
Utopia Genesis Foundation
31586
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 31587 |
Utopialand
31587
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31588 |
Utopian Protocol
31588
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 31589 |
Utrum
31589
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 31590 |
UTU Protocol
31590
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 31591 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31591
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31592 |
UvToken
31592
UVT
|
$0.000184 | - | -11.09% | -15.42% |
30d
-36.18%
60d
-57.56%
90d
-60.49%
|
Open $0.00020685
Low $0.00018339
High $0.00020695
|
- - | - |
|
||
| 31593 |
Uwezocoin
31593
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31594 |
uwu
31594
UWU
|
- | - | - | -19.62% |
30d
-28.42%
60d
-4.67%
90d
-12.42%
|
Open $0.000007204
Low $0.000007204
High $0.000007204
|
- - | - |
|
||
| 31595 |
uwu
31595
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 31596 |
UwU Coin
31596
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 31597 |
UwU Lend
31597
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 31598 |
UXD Protocol
31598
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 31599 |
UXD Stablecoin
31599
UXD
|
$1.0401 | 0.12% | -0.11% | -0.85% |
30d
3.41%
60d
3.45%
90d
3.92%
|
Open $1.0423
Low $1.0386
High $1.0425
|
- - | - |
|
||
| 31600 |
UXOS
31600
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
33.735 Coins Monitored - Page
632 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.