Market Cap $3.67T 2.56%
Volume 24h $287.65B 30.61%
BTC % 60.03% -0.68%
ETH % 9.13% 3.5%
Coins 32.371 +8
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31551
xAI
xAI
31551
XAI
- - - 3.23%
30d 21.56%
60d -49%
90d -53.2%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
31552
XAI
XAI
31552
XAI
- - - -
30d -
60d -60.59%
90d 266.5%
Open -
Low -
High -
- - -
31553
XAI
XAI
31553
X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31554
XAI Corp
XAI Corp
31554
XAI
$0.000281 - 7.72% 5.95%
30d -11.36%
60d -13.25%
90d 29.52%
Open $0.0002608
Low $0.0002608
High $0.00028096
- - -
31555
xAI Game Studio
xAI Game Studio
31555
XAIGAME
- - -3.6% 24.39%
30d 10.49%
60d 3.56%
90d 46.99%
Open -
Low -
High -
- - -
31556
XAI Gork
XAI Gork
31556
GORKXAI
$0.00000433 - - 1.34%
30d -11.81%
60d -29.55%
90d -98.61%
Open $0.000004326
Low $0.000004326
High $0.000004326
- - -
31557 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
31558
XAlpha AI
XAlpha AI
31558
XALPHA
$0.008559 - 6.07% 3.75%
30d -9.38%
60d -37.56%
90d 13.08%
Open $0.00803289
Low $0.00803289
High $0.0085587
- - -
31559
XANA
XANA
31559
XETA
- - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
31560
XANALIA
XANALIA
31560
ALIA
- 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
31561
XanaxCoin
XanaxCoin
31561
XNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31562
Xanny Bars
Xanny Bars
31562
XANS
- - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
31563
xApe
xApe
31563
XP
- 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
31564
Xaucoin
Xaucoin
31564
XAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31565
Xaurum
Xaurum
31565
XAUR
- - - 7.12%
30d 37.88%
60d 65.52%
90d 47.42%
Open $0.02172
Low $0.02172
High $0.02172
- - -
31566
Xave Coin
Xave Coin
31566
XVC
- - - -
30d -8.92%
60d -78.29%
90d 2.31%
Open $0.00002658
Low $0.00002658
High $0.00002658
- - -
31567 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
31568
XBALD
XBALD
31568
XBALD
- - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
31569
XBank
XBank
31569
XBA
- - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open $0.245587
Low $0.245587
High $0.245587
- - -
31570
XBE Token
XBE Token
31570
XBE
- - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
- - -
31571 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open $0.011001
Low $0.011001
High $0.011001
- - -
31572 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
- - -
31573
XBot
XBot
31573
XBOT
- - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open $0.0155
Low $0.0155
High $0.0155
- - -
31574
XBOT
XBOT
31574
XBOT
- - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
- - -
31575
xBTC
xBTC
31575
xBTC
- 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open $0.48712
Low $0.48712
High $0.508161
- - -
31576
XBTUSD
XBTUSD
31576
XBTUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31577
Xbullion
Xbullion
31577
GOLD
- - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open $60.00
Low $60.00
High $60.00
- - -
31578
Xcash
Xcash
31578
XCSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31579 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open $0.050075
Low $0.050075
High $0.050075
- - -
31580
Xccelerate
Xccelerate
31580
XLRT
- - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open $0.00049757
Low $0.00049757
High $0.00049757
- - -
31581
XcelTrip
XcelTrip
31581
XCEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31582
XCeption
XCeption
31582
XCEPT
- - - -1.3%
30d -36.3%
60d -54.26%
90d -53.26%
Open $0.00018828
Low $0.00018828
High $0.00018828
- - -
31583
XChain Wallet
XChain Wallet
31583
XWALL
- - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
31584
Xchange
Xchange
31584
XCG
- - - -
30d -
60d -
90d -
Open $0.00009358
Low $0.00009358
High $0.00009358
- - -
31585
XChat
XChat
31585
$XCHAT
- - 35.96% 27.91%
30d 39.51%
60d -97.93%
90d -97.93%
Open -
Low -
High -
- - -
31586
XCOM
XCOM
31586
XC
- 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High $0.0030388
- - -
31587
XCOYNZ
XCOYNZ
31587
XCZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31588
XCredit
XCredit
31588
XFYI
- -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High $5.039
- - -
31589
xCRX
xCRX
31589
XCRX
$0.000364 - -2.21% 11.74%
30d -17.04%
60d -30.72%
90d -35.36%
Open $0.00037258
Low $0.00036434
High $0.00037758
- - -
31590
xCrypt Token
xCrypt Token
31590
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31591
XDAO
XDAO
31591
XDAO
- - - 1.29%
30d -32.01%
60d -91.73%
90d -91.75%
Open $0.023107
Low $0.023107
High $0.023107
- - -
31592
XDE II
XDE II
31592
XDE2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31593
Xdef Finance
Xdef Finance
31593
XDEF2
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31594
xDeFi
xDeFi
31594
XDEX
- - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open $0.01579
Low $0.01579
High $0.01579
- - -
31595
XDNA
XDNA
31595
XDNA
- - - 2.44%
30d -63.45%
60d -96.66%
90d -96.92%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
31596
XDOGE
XDOGE
31596
XDOGE
$0.0000000010 3.35% 3.35% 17.58%
30d -1.92%
60d 30.89%
90d 30.89%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
31597
XDOGE
XDOGE
31597
XDOGE
- - - 5.77%
30d 4.02%
60d -27.53%
90d -43.98%
Open $0.000005692
Low $0.000005692
High $0.000005692
- - -
31598
XDoge
XDoge
31598
XD
- - - 8.29%
30d -44.56%
60d 1.48%
90d 263.65%
Open -
Low -
High -
- - -
31599
XDOGE
XDOGE
31599
XDOGE
- - - -
30d -9.19%
60d 33.52%
90d -39.22%
Open -
Low -
High -
- - -
31600
XDoge Network
XDoge Network
31600
XDOGE
$0.00000231 - 0.81% 1.25%
30d -0.74%
60d -0.5%
90d 5.47%
Open $0.000002289
Low $0.000002287
High $0.000002307
- - -
32.371 Coins Monitored - Page 632 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.