Market Cap $3.68T
1.88%
Volume 24h $284.02B
29.28%
BTC % 60.16%
-0.28%
ETH % 9.09%
2.31%
Coins
32.374
+9
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31551 |
XActRewards
31551
XACT
|
- | - | - | 0.03% |
30d
-0.24%
60d
-48.2%
90d
-63.22%
|
Open $0.00518206
Low $0.00518206
High $0.00518206
|
- - | - |
|
||
| 31552 |
XAEA-Xii Token
31552
XAEA-Xii
|
- | - | - | -1.67% |
30d
22.37%
60d
45.41%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31553 |
xAI
31553
XAI
|
- | -23.31% | -22.05% | -16.24% |
30d
-25.81%
60d
-11.53%
90d
-23.47%
|
Open $0.000000001
Low -
High $0.000000001
|
$19.00 - | - |
|
||
| 31554 |
XAI
31554
XAI
|
- | - | 24.92% | -22.68% |
30d
-57.62%
60d
-75.22%
90d
-86.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31555 |
xAI
31555
XAI
|
- | - | - | 3.23% |
30d
21.56%
60d
-49%
90d
-53.2%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 31556 |
XAI
31556
XAI
|
- | - | - | - |
30d
-
60d
-60.59%
90d
266.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31557 |
XAI
31557
X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31558 |
XAI Corp
31558
XAI
|
$0.000285 | - | 9.1% | 8.05% |
30d
-10.22%
60d
-10.75%
90d
32.1%
|
Open $0.0002608
Low $0.0002608
High $0.00028454
|
- - | - |
|
||
| 31559 |
xAI Game Studio
31559
XAIGAME
|
- | - | -3.38% | 24.39% |
30d
10.49%
60d
3.56%
90d
43.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31560 |
XAI Gork
31560
GORKXAI
|
$0.00000433 | - | - | 1.34% |
30d
-11.81%
60d
-29.55%
90d
-98.61%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 31561 |
XAI Silo Finance
31561
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 31562 |
XAlpha AI
31562
XALPHA
|
$0.008559 | - | 6.07% | 3.34% |
30d
-8.58%
60d
-37.56%
90d
13.08%
|
Open $0.00806852
Low $0.00806852
High $0.0085587
|
- - | - |
|
||
| 31563 |
XANA
31563
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 31564 |
XANALIA
31564
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 31565 |
XanaxCoin
31565
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31566 |
Xanny Bars
31566
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 31567 |
xApe
31567
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31568 |
Xaucoin
31568
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31569 |
Xaurum
31569
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
| 31570 |
Xave Coin
31570
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
| 31571 |
Xaviera Techno Solutions
31571
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 31572 |
XBALD
31572
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 31573 |
XBank
31573
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 31574 |
XBE Token
31574
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 31575 |
XBlue Finance
31575
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 31576 |
XBN Community Token
31576
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31577 |
XBot
31577
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 31578 |
XBOT
31578
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31579 |
xBTC
31579
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 31580 |
XBTUSD
31580
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31581 |
Xbullion
31581
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 31582 |
Xcash
31582
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31583 |
Xcavator International
31583
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
| 31584 |
Xccelerate
31584
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
||
| 31585 |
XcelTrip
31585
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31586 |
XCeption
31586
XCEPT
|
- | - | - | -1.3% |
30d
-36.3%
60d
-54.26%
90d
-53.26%
|
Open $0.00018828
Low $0.00018828
High $0.00018828
|
- - | - |
|
||
| 31587 |
XChain Wallet
31587
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31588 |
Xchange
31588
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
| 31589 |
XChat
31589
$XCHAT
|
- | - | 1.78% | 31.07% |
30d
54.86%
60d
-97.92%
90d
-97.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31590 |
XCOM
31590
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
| 31591 |
XCOYNZ
31591
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31592 |
XCredit
31592
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
| 31593 |
xCRX
31593
XCRX
|
$0.000364 | - | -2.21% | 11.74% |
30d
-19.61%
60d
-30.72%
90d
-35.36%
|
Open $0.00037258
Low $0.00036434
High $0.00037758
|
- - | - |
|
||
| 31594 |
xCrypt Token
31594
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31595 |
XDAO
31595
XDAO
|
- | - | - | 1.29% |
30d
-32.01%
60d
-91.73%
90d
-91.75%
|
Open $0.023107
Low $0.023107
High $0.023107
|
- - | - |
|
||
| 31596 |
XDE II
31596
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31597 |
Xdef Finance
31597
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31598 |
xDeFi
31598
XDEX
|
- | - | - | - |
30d
0.16%
60d
-19.7%
90d
-20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
||
| 31599 |
XDNA
31599
XDNA
|
- | - | - | 2.44% |
30d
-63.45%
60d
-96.66%
90d
-96.92%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 31600 |
XDOGE
31600
XDOGE
|
$0.0000000010 | - | 3.35% | 17.58% |
30d
-1.92%
60d
30.89%
90d
30.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
32.374 Coins Monitored - Page
632 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.