Market Cap $3.68T 1.88%
Volume 24h $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Coins 32.374 +9
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31551
XActRewards
XActRewards
31551
XACT
- - - 0.03%
30d -0.24%
60d -48.2%
90d -63.22%
Open $0.00518206
Low $0.00518206
High $0.00518206
- - -
31552
XAEA-Xii Token
XAEA-Xii Token
31552
XAEA-Xii
- - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
31553
xAI
xAI
31553
XAI
- -23.31% -22.05% -16.24%
30d -25.81%
60d -11.53%
90d -23.47%
Open $0.000000001
Low -
High $0.000000001
$19.00 - -
31554
XAI
XAI
31554
XAI
- - 24.92% -22.68%
30d -57.62%
60d -75.22%
90d -86.72%
Open -
Low -
High -
- - -
31555
xAI
xAI
31555
XAI
- - - 3.23%
30d 21.56%
60d -49%
90d -53.2%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
31556
XAI
XAI
31556
XAI
- - - -
30d -
60d -60.59%
90d 266.5%
Open -
Low -
High -
- - -
31557
XAI
XAI
31557
X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31558
XAI Corp
XAI Corp
31558
XAI
$0.000285 - 9.1% 8.05%
30d -10.22%
60d -10.75%
90d 32.1%
Open $0.0002608
Low $0.0002608
High $0.00028454
- - -
31559
xAI Game Studio
xAI Game Studio
31559
XAIGAME
- - -3.38% 24.39%
30d 10.49%
60d 3.56%
90d 43.28%
Open -
Low -
High -
- - -
31560
XAI Gork
XAI Gork
31560
GORKXAI
$0.00000433 - - 1.34%
30d -11.81%
60d -29.55%
90d -98.61%
Open $0.000004326
Low $0.000004326
High $0.000004326
- - -
31561 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
31562
XAlpha AI
XAlpha AI
31562
XALPHA
$0.008559 - 6.07% 3.34%
30d -8.58%
60d -37.56%
90d 13.08%
Open $0.00806852
Low $0.00806852
High $0.0085587
- - -
31563
XANA
XANA
31563
XETA
- - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
31564
XANALIA
XANALIA
31564
ALIA
- 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
31565
XanaxCoin
XanaxCoin
31565
XNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31566
Xanny Bars
Xanny Bars
31566
XANS
- - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
31567
xApe
xApe
31567
XP
- 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
31568
Xaucoin
Xaucoin
31568
XAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31569
Xaurum
Xaurum
31569
XAUR
- - - 7.12%
30d 37.88%
60d 65.52%
90d 47.42%
Open $0.02172
Low $0.02172
High $0.02172
- - -
31570
Xave Coin
Xave Coin
31570
XVC
- - - -
30d -8.92%
60d -78.29%
90d 2.31%
Open $0.00002658
Low $0.00002658
High $0.00002658
- - -
31571 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
31572
XBALD
XBALD
31572
XBALD
- - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
31573
XBank
XBank
31573
XBA
- - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open $0.245587
Low $0.245587
High $0.245587
- - -
31574
XBE Token
XBE Token
31574
XBE
- - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
- - -
31575 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open $0.011001
Low $0.011001
High $0.011001
- - -
31576 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
- - -
31577
XBot
XBot
31577
XBOT
- - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open $0.0155
Low $0.0155
High $0.0155
- - -
31578
XBOT
XBOT
31578
XBOT
- - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
- - -
31579
xBTC
xBTC
31579
xBTC
- 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open $0.48712
Low $0.48712
High $0.508161
- - -
31580
XBTUSD
XBTUSD
31580
XBTUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31581
Xbullion
Xbullion
31581
GOLD
- - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open $60.00
Low $60.00
High $60.00
- - -
31582
Xcash
Xcash
31582
XCSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31583 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open $0.050075
Low $0.050075
High $0.050075
- - -
31584
Xccelerate
Xccelerate
31584
XLRT
- - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open $0.00049757
Low $0.00049757
High $0.00049757
- - -
31585
XcelTrip
XcelTrip
31585
XCEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31586
XCeption
XCeption
31586
XCEPT
- - - -1.3%
30d -36.3%
60d -54.26%
90d -53.26%
Open $0.00018828
Low $0.00018828
High $0.00018828
- - -
31587
XChain Wallet
XChain Wallet
31587
XWALL
- - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
31588
Xchange
Xchange
31588
XCG
- - - -
30d -
60d -
90d -
Open $0.00009358
Low $0.00009358
High $0.00009358
- - -
31589
XChat
XChat
31589
$XCHAT
- - 1.78% 31.07%
30d 54.86%
60d -97.92%
90d -97.92%
Open -
Low -
High -
- - -
31590
XCOM
XCOM
31590
XC
- 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High $0.0030388
- - -
31591
XCOYNZ
XCOYNZ
31591
XCZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31592
XCredit
XCredit
31592
XFYI
- -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High $5.039
- - -
31593
xCRX
xCRX
31593
XCRX
$0.000364 - -2.21% 11.74%
30d -19.61%
60d -30.72%
90d -35.36%
Open $0.00037258
Low $0.00036434
High $0.00037758
- - -
31594
xCrypt Token
xCrypt Token
31594
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31595
XDAO
XDAO
31595
XDAO
- - - 1.29%
30d -32.01%
60d -91.73%
90d -91.75%
Open $0.023107
Low $0.023107
High $0.023107
- - -
31596
XDE II
XDE II
31596
XDE2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31597
Xdef Finance
Xdef Finance
31597
XDEF2
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31598
xDeFi
xDeFi
31598
XDEX
- - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open $0.01579
Low $0.01579
High $0.01579
- - -
31599
XDNA
XDNA
31599
XDNA
- - - 2.44%
30d -63.45%
60d -96.66%
90d -96.92%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
31600
XDOGE
XDOGE
31600
XDOGE
$0.0000000010 - 3.35% 17.58%
30d -1.92%
60d 30.89%
90d 30.89%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32.374 Coins Monitored - Page 632 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.