Market Cap $3.49T 0.71%
Volume 24h $154.87B -16.68%
BTC % 60.14% -0.06%
ETH % 8.81% 0.45%
Coins 32.128
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31551
XXXCoin
XXXCoin
31551
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31552
XXXToken
XXXToken
31552
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
31553
XY Finance
XY Finance
31553
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
31554
xYSL
xYSL
31554
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
31555
Y U No Guy
Y U No Guy
31555
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
31556
Y-5 Finance
Y-5 Finance
31556
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
31557
Y2B Finance
Y2B Finance
31557
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
31558
Y2K
Y2K
31558
Y2K
 $0.065515 - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
31559
Y5 Crypto
Y5 Crypto
31559
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
31560
Yaan Launchpad
Yaan Launchpad
31560
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
31561
YabbaDabbaDoo
YabbaDabbaDoo
31561
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
31562
Yachtco
Yachtco
31562
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31563
YachtingVerse
YachtingVerse
31563
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
31564
YachtX
YachtX
31564
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
31565
Yahtzee DAO
Yahtzee DAO
31565
HAIYEZ
 $0.000080 - - -23.36%
30d 25.86%
60d -7.07%
90d -47.58%
Open $0.00007994
Low $0.00007994
High $0.00007994
- - -
31566
YAK
YAK
31566
YAK
 - 0.24% 0.6% 2.35%
30d -4.11%
60d 55.76%
90d 31.38%
Open -
Low -
High -
$6.00 - -
31567
YakDAO
YakDAO
31567
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
31568
Yaki Gold
Yaki Gold
31568
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
31569
Yaku
Yaku
31569
$YAKU
 $0.002221 - 2.07% 19.5%
30d 15.31%
60d 36.7%
90d -8.63%
Open $0.00214594
Low $0.00214586
High $0.00231953
- - -
31570
Yakuza DAO / DFO
Yakuza DAO / DFO
31570
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
31571
YAMA Inu
YAMA Inu
31571
YAMA
 - - - -
30d -2.23%
60d -6.28%
90d -32.13%
Open $0.00007249
Low $0.00007249
High $0.00007249
- - -
31572
YamahaCoin
YamahaCoin
31572
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31573
Yamanote-Sen
Yamanote-Sen
31573
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
31574
Yamfore
Yamfore
31574
CBLP
 $0.001451 - -0.52% -9.26%
30d -15.7%
60d -7.55%
90d 11.45%
Open $0.00145861
Low $0.00145091
High $0.00145861
- - -
31575
YAMv2
YAMv2
31575
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
31576
Yamzu
Yamzu
31576
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31577
Yanu
Yanu
31577
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31578
Yao Ming
Yao Ming
31578
IAOMIN
 $0.000175 - 2.18% 0.46%
30d -23.98%
60d -34.36%
90d -73.55%
Open $0.00017112
Low $0.00016605
High $0.00017627
- - -
31579
Yaoyaos Cat
Yaoyaos Cat
31579
YAOYAO
 - - - -
30d -18.47%
60d -22.59%
90d -64.01%
Open $0.000007327
Low $0.000007327
High $0.000007327
- - -
31580
Yap Stone
Yap Stone
31580
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.0012524
Low $0.0012524
High $0.0012524
- - -
31581
Yarloo
Yarloo
31581
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open $0.00368297
Low $0.00368297
High $0.00368297
- - -
31582
YAS
YAS
31582
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
- - -
31583
Yasha Dao
Yasha Dao
31583
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open $0.000002843
Low $0.000002843
High $0.000002843
- - -
31584
YashCoin
YashCoin
31584
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31585
YAWN
YAWN
31585
$YAWN
 - - - -0.01%
30d 1051.57%
60d 186.07%
90d -91.95%
Open $0.0001036
Low $0.0001036
High $0.0001036
- - -
31586
Yawww
Yawww
31586
YAW
 - - - -
30d -30.13%
60d -42.16%
90d -42.59%
Open $0.00003032
Low $0.00003032
High $0.00003032
- - -
31587
yAxis
yAxis
31587
YAXIS
 - - - -
30d -10.08%
60d 9.29%
90d 2.39%
Open $3.5307
Low $3.5307
High $3.5307
- - -
31588
YAYcoin
YAYcoin
31588
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31589
YaySwap
YaySwap
31589
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open $0.00134042
Low $0.00134042
High $0.00134042
- - -
31590
YbCoin
YbCoin
31590
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31591
yBEAR.finance
yBEAR.finance
31591
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High $0.00094495
- - -
31592
yBEARSwap
yBEARSwap
31592
SBEAR
 - - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open $0.00005602
Low $0.00005602
High $0.00005602
- - -
31593
YCLUB
YCLUB
31593
SYC
 - - - 0.47%
30d -95.27%
60d -97.03%
90d -99.75%
Open $0.00006305
Low $0.00006305
High $0.00006305
- - -
31594
Ydentity
Ydentity
31594
YDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31595
YE AI Agent
YE AI Agent
31595
$YEAI
 - - - 2.13%
30d 1.55%
60d 7.77%
90d -9.81%
Open -
Low -
High -
- - -
31596
YeaFinance
YeaFinance
31596
YEA
 - - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open $0.950395
Low $0.950395
High $0.950395
- - -
31597
Yeager Inu
Yeager Inu
31597
YEAGER
 - -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
- - -
31598
Yeap Fun
Yeap Fun
31598
YEAP
 - - - -0.39%
30d -23.1%
60d -43.32%
90d -96.78%
Open -
Low -
High -
- - -
31599
Year of the Dragon
Year of the Dragon
31599
YOD
 - - - -
30d -27.94%
60d -49.3%
90d -54.65%
Open $0.0000263
Low $0.0000263
High $0.0000263
- - -
31600
Year of the Dragon
Year of the Dragon
31600
YOTD
 - - - -
30d -70.89%
60d -95.05%
90d -95.05%
Open $0.00075987
Low $0.00075987
High $0.00075987
- - -
32.128 Coins Monitored - Page 632 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.