Market Cap $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31551 |
UpBots (Old)
31551
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
||
| 31552 |
UpCake
31552
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 31553 |
UPcoin
31553
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31554 |
UpDeFi
31554
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 31555 |
Updog
31555
UPDOG
|
- | - | - | 1.11% |
30d
-10.05%
60d
-42.57%
90d
-54.89%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 31556 |
UPDOG
31556
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
$19.00 - | $145.69K |
|
||
| 31557 |
UPFI Network
31557
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open $0.00022904
Low $0.00022904
High $0.00022904
|
- - | - |
|
||
| 31558 |
UpFinity
31558
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 31559 |
Upfire
31559
UPR
|
$0.000471 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047066
Low $0.00047066
High $0.00047066
|
- - | - |
|
||
| 31560 |
Upfiring
31560
UFR
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230395
Low $0.00230395
High $0.00230395
|
- - | - |
|
||
| 31561 |
Upfront Protocol
31561
UP
|
- | - | - | -0.09% |
30d
-15.43%
60d
-30.07%
90d
-39.12%
|
Open $0.00002122
Low $0.00002122
High $0.00002122
|
- - | - |
|
||
| 31562 |
UPFUND
31562
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d
-75.09%
60d
-75.09%
90d
-75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 31563 |
uPlexa
31563
UPX
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 31564 |
Uplift
31564
LIFT
|
- | - | - | -1.49% |
30d
-2.25%
60d
-12.43%
90d
-33.36%
|
Open $0.00152653
Low $0.00152653
High $0.00152653
|
- - | - |
|
||
| 31565 |
UpLink
31565
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d
374462663349.17%
60d
374462663349.17%
90d
374462663349.17%
|
Open $4.2005
Low $3.8022
High $4.2005
|
- - | - |
|
||
| 31566 |
Upload Token
31566
UPLOAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 31567 |
Upper Dollar
31567
USDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.029977
Low $0.029977
High $0.029977
|
- - | - |
|
||
| 31568 |
Upper Euro
31568
EURU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.099926
Low $0.099926
High $0.099926
|
- - | - |
|
||
| 31569 |
Upper Pound
31569
GBPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.199851
Low $0.199851
High $0.199851
|
- - | - |
|
||
| 31570 |
Upper Swiss Franc
31570
CHFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.979274
Low $0.979274
High $0.979274
|
- - | - |
|
||
| 31571 |
upShib
31571
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d
-14.41%
60d
-14.41%
90d
-14.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31572 |
UpSideDownCat
31572
USDC
|
$0.00000349 | - | 1.64% | -0.6% |
30d
-20.28%
60d
-38.72%
90d
-63.78%
|
Open $0.000003432
Low $0.000003432
High $0.000003488
|
- - | - |
|
||
| 31573 |
Upsorber
31573
UP
|
- | - | - | -3.14% |
30d
0.12%
60d
-21.8%
90d
-24.35%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 31574 |
UpStableToken
31574
USTX
|
- | - | - | -0.61% |
30d
0.36%
60d
77%
90d
78.01%
|
Open $0.019837
Low $0.019837
High $0.019837
|
- - | - |
|
||
| 31575 |
UpToken
31575
UP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033383
Low $0.00033383
High $0.00033383
|
- - | - |
|
||
| 31576 |
UPTOS
31576
UPTOS
|
- | - | - | -4.44% |
30d
-14.31%
60d
-21.78%
90d
-22.79%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 31577 |
Uptrennd
31577
1UP
|
- | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Open $0.00002093
Low $0.00002093
High $0.00002093
|
- - | - |
|
||
| 31578 |
Upwego
31578
UPWEGO1
|
$0.00000003 | - | 19.24% | -55.49% |
30d
-81.74%
60d
-86.2%
90d
-93.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000028
|
- - | - |
|
||
| 31579 |
UR
31579
UR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31580 |
Urals Coin
31580
URALS
|
- | 0.08% | 1.39% | 1.25% |
30d
60.37%
60d
60.37%
90d
60.37%
|
Open $91.48
Low $88.20
High $92.53
|
- - | - |
|
||
| 31581 |
Uranium Finance
31581
URF
|
- | - | - | 0.38% |
30d
-16.95%
60d
-22.15%
90d
-16.5%
|
Open $0.000002969
Low $0.000002969
High $0.000002969
|
- - | - |
|
||
| 31582 |
Uranium3o8
31582
U
|
- | - | - | - |
30d
-71.23%
60d
-93.63%
90d
-90.52%
|
Open $1.3015
Low $1.3015
High $1.3015
|
- - | - |
|
||
| 31583 |
URANIUMX
31583
URX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31584 |
Uranus
31584
URS
|
$0.000039 | - | - | -0.93% |
30d
-18.93%
60d
-57.75%
90d
-21.9%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 31585 |
Uranus
31585
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 31586 |
UrbanCasH
31586
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31587 |
Urbit Data
31587
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31588 |
UrDEX Finance
31588
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 31589 |
Ureeqa
31589
URQA
|
- | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
- - | - |
|
||
| 31590 |
Urfaspor Token
31590
URFA
|
- | - | - | 0.32% |
30d
-5.19%
60d
-12.58%
90d
-19.05%
|
Open $0.03527
Low $0.03527
High $0.03527
|
- - | - |
|
||
| 31591 |
URG University
31591
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 31592 |
UrGaming
31592
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31593 |
Uris
31593
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31594 |
Uro
31594
URO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31595 |
URSWAP
31595
UR
|
- | - | - | -4.7% |
30d
-19.38%
60d
103.86%
90d
102.69%
|
Open $0.010602
Low $0.010602
High $0.010602
|
- - | - |
|
||
| 31596 |
Urubit
31596
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 31597 |
Urus
31597
URUS
|
- | - | - | -18.82% |
30d
-8.03%
60d
-25.29%
90d
43.7%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | - |
|
||
| 31598 |
URUS
31598
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 31599 |
US Degen Index 6900
31599
DXY
|
$0.000381 | - | 0.47% | -0.02% |
30d
-22.1%
60d
-50.62%
90d
-72.27%
|
Open $0.00037977
Low $0.00037957
High $0.00038241
|
- - | - |
|
||
| 31600 |
US KUMA
31600
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
33.868 Coins Monitored - Page
632 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.