Market Cap $2.83T
-1.43%
Volume 24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Tsutsuji (TSUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000025007 | $0.0000025007 | $0.0000025007 | $0.0000025007 | - | - |
| May-05 2026 | $0.0000025007 | $0.0000023854 | $0.0000025007 | $0.0000023854 | - | - |
| May-04 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-03 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-02 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-01 2026 | $0.0000023854 | $0.0000023854 | $0.0000027165 | $0.0000027165 | - | - |
| Apr-30 2026 | $0.0000027165 | $0.0000027165 | $0.0000028853 | $0.0000028853 | - | - |
| Apr-29 2026 | $0.0000028853 | $0.0000028853 | $0.0000035825 | $0.0000035825 | - | - |
| Apr-28 2026 | $0.0000035825 | $0.0000035825 | $0.0000037211 | $0.0000037211 | - | - |
| Apr-27 2026 | $0.0000037211 | $0.0000037211 | $0.0000037211 | $0.0000037211 | - | - |
| Apr-26 2026 | $0.0000038774 | $0.0000038774 | $0.0000038774 | $0.0000038774 | - | - |
| Apr-25 2026 | $0.0000038774 | $0.0000038774 | $0.0000052649 | $0.0000052649 | - | - |
| Apr-24 2026 | $0.0000052649 | $0.0000037929 | $0.0000052649 | $0.0000037929 | - | - |
| Apr-23 2026 | $0.0000038369 | $0.0000038369 | $0.0000040085 | $0.0000040085 | - | - |
| Apr-22 2026 | $0.0000040085 | $0.0000030225 | $0.0000040348 | $0.0000030225 | - | - |