Cap Mercado $2.83T
-1.67%
Volume 24h $511.47B
35.54%
BTC % 56.74%
-0.19%
ETH % 9.78%
-1.22%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tsutsuji (TSUJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000025007 | $0.0000025007 | $0.0000025007 | $0.0000025007 | - | - |
| May-05 2026 | $0.0000025007 | $0.0000023854 | $0.0000025007 | $0.0000023854 | - | - |
| May-04 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-03 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-02 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-01 2026 | $0.0000023854 | $0.0000023854 | $0.0000027165 | $0.0000027165 | - | - |
| Apr-30 2026 | $0.0000027165 | $0.0000027165 | $0.0000028853 | $0.0000028853 | - | - |
| Apr-29 2026 | $0.0000028853 | $0.0000028853 | $0.0000035825 | $0.0000035825 | - | - |
| Apr-28 2026 | $0.0000035825 | $0.0000035825 | $0.0000037211 | $0.0000037211 | - | - |
| Apr-27 2026 | $0.0000037211 | $0.0000037211 | $0.0000037211 | $0.0000037211 | - | - |
| Apr-26 2026 | $0.0000038774 | $0.0000038774 | $0.0000038774 | $0.0000038774 | - | - |
| Apr-25 2026 | $0.0000038774 | $0.0000038774 | $0.0000052649 | $0.0000052649 | - | - |
| Apr-24 2026 | $0.0000052649 | $0.0000037929 | $0.0000052649 | $0.0000037929 | - | - |
| Apr-23 2026 | $0.0000038369 | $0.0000038369 | $0.0000040085 | $0.0000040085 | - | - |
| Apr-22 2026 | $0.0000040085 | $0.0000030225 | $0.0000040348 | $0.0000030225 | - | - |