Cap Mercato $2.82T
-1.79%
Volume 24o $511.59B
35.56%
BTC % 56.71%
-0.37%
ETH % 9.79%
-1.12%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Tsutsuji (TSUJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000025007 | $0.0000025007 | $0.0000025007 | $0.0000025007 | - | - |
| May-05 2026 | $0.0000025007 | $0.0000023854 | $0.0000025007 | $0.0000023854 | - | - |
| May-04 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-03 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-02 2026 | $0.0000023854 | $0.0000023854 | $0.0000023854 | $0.0000023854 | - | - |
| May-01 2026 | $0.0000023854 | $0.0000023854 | $0.0000027165 | $0.0000027165 | - | - |
| Apr-30 2026 | $0.0000027165 | $0.0000027165 | $0.0000028853 | $0.0000028853 | - | - |
| Apr-29 2026 | $0.0000028853 | $0.0000028853 | $0.0000035825 | $0.0000035825 | - | - |
| Apr-28 2026 | $0.0000035825 | $0.0000035825 | $0.0000037211 | $0.0000037211 | - | - |
| Apr-27 2026 | $0.0000037211 | $0.0000037211 | $0.0000037211 | $0.0000037211 | - | - |
| Apr-26 2026 | $0.0000038774 | $0.0000038774 | $0.0000038774 | $0.0000038774 | - | - |
| Apr-25 2026 | $0.0000038774 | $0.0000038774 | $0.0000052649 | $0.0000052649 | - | - |
| Apr-24 2026 | $0.0000052649 | $0.0000037929 | $0.0000052649 | $0.0000037929 | - | - |
| Apr-23 2026 | $0.0000038369 | $0.0000038369 | $0.0000040085 | $0.0000040085 | - | - |
| Apr-22 2026 | $0.0000040085 | $0.0000030225 | $0.0000040348 | $0.0000030225 | - | - |