Market Cap $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31001 |
Warlord Token
31001
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.4467
Low $1.3928
High $1.5010
|
- - | - |
|
||
| 31002 |
WARP
31002
WARP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31003 |
Warp Bond
31003
WARP
|
- | - | -5.79% | -9.62% |
30d
-53.5%
60d
-87.9%
90d
-87.9%
|
Open $167.04
Low $167.04
High $167.57
|
- - | - |
|
||
| 31004 |
Warp Finance
31004
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 31005 |
Warpie
31005
WARPIE
|
- | - | - | -7.45% |
30d
-72.76%
60d
-82.19%
90d
-86.5%
|
Open $0.000002193
Low $0.000002193
High $0.000002193
|
- - | - |
|
||
| 31006 |
Warrenbuffett
31006
WABU
|
- | - | -9.45% | -28.19% |
30d
-56.17%
60d
-39.12%
90d
-61.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 31007 |
Warrior Coin
31007
WAR
|
$0.00000921 | - | -1.89% | -5.8% |
30d
-16.2%
60d
-47.92%
90d
-30.85%
|
Open $0.00000931
Low $0.000008934
High $0.0000095
|
- - | - |
|
||
| 31008 |
Warrior Empires
31008
CHAOS
|
- | - | - | -0.95% |
30d
-52.12%
60d
-55.61%
90d
-90.38%
|
Open $0.012221
Low $0.012221
High $0.012221
|
- - | - |
|
||
| 31009 |
Warrior Token
31009
WARTK
|
- | - | - | - |
30d
4.88%
60d
2.5%
90d
55.3%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 31010 |
Warriors Land Fuel
31010
WLF
|
- | - | - | -0.19% |
30d
-18.91%
60d
-94.91%
90d
-97.78%
|
Open $0.00225307
Low $0.00225307
High $0.00225307
|
- - | - |
|
||
| 31011 |
Warship Battles
31011
$OIL
|
- | - | - | -1.35% |
30d
-3.96%
60d
-6.72%
90d
-18.3%
|
Open $0.00014885
Low $0.00014885
High $0.00014885
|
- - | - |
|
||
| 31012 |
WasabiX
31012
WASABI
|
- | - | - | -1.94% |
30d
-28.94%
60d
-45.4%
90d
-23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
- - | - |
|
||
| 31013 |
WASD Studios
31013
WASD
|
$0.000290 | - | 3.5% | 21.11% |
30d
-34.53%
60d
-42.31%
90d
-28.5%
|
Open $0.00027743
Low $0.00027743
High $0.00029042
|
- - | - |
|
||
| 31014 |
Wasdaq Finance
31014
WSDQ
|
- | - | - | 1.68% |
30d
-8.46%
60d
-12.69%
90d
-54.22%
|
Open $0.00430188
Low $0.00430188
High $0.00430188
|
- - | - |
|
||
| 31015 |
WashingtonCoin
31015
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31016 |
WASSIE
31016
WASSIE
|
$0.00000116 | - | 7.69% | 21.71% |
30d
7.73%
60d
-6.9%
90d
39.35%
|
Open $0.000001073
Low $0.000001073
High $0.000001156
|
- - | - |
|
||
| 31017 |
Waste Digital Coin
31017
WACO
|
- | - | - | 100.23% |
30d
-71.87%
60d
-74.12%
90d
-72.71%
|
Open $0.00014787
Low $0.00014787
High $0.00014787
|
- - | - |
|
||
| 31018 |
wat
31018
WAT
|
- | - | 2.63% | 23.86% |
30d
-65.34%
60d
-86.32%
90d
-84.2%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 31019 |
WatchDO
31019
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 31020 |
WATCHMEN
31020
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 31021 |
WatchSports
31021
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 31022 |
Watchtower
31022
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31023 |
WatchUGot
31023
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31024 |
Wateenswap
31024
WTN
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 31025 |
Water Finance
31025
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d
46.5%
60d
65.38%
90d
84.26%
|
Open -
Low -
High $0.034272
|
- - | - |
|
||
| 31026 |
Water Finance
31026
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d
259.4%
60d
494.15%
90d
-47.58%
|
Open $59.89
Low $56.40
High $62.43
|
- - | - |
|
||
| 31027 |
Water Rabbit Token
31027
WAR
|
$0.000106 | - | -0.07% | 19.13% |
30d
-7.32%
60d
-17.87%
90d
28.96%
|
Open $0.00010592
Low $0.0001055
High $0.00010641
|
- - | - |
|
||
| 31028 |
Water Reminder
31028
WATER
|
- | - | - | -4.19% |
30d
-21.19%
60d
1207.6%
90d
-99.59%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 31029 |
WaterDrop
31029
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
||
| 31030 |
Waterfall DeFi
31030
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | - |
|
||
| 31031 |
Waterfall Finance
31031
WATERFALL
|
- | - | - | - |
30d
-
60d
-34.99%
90d
-66.3%
|
Open $0.041641
Low $0.041641
High $0.041641
|
- - | - |
|
||
| 31032 |
Waterfall Finance BSC
31032
WATERFALL
|
- | - | - | 0.46% |
30d
7.5%
60d
8.46%
90d
8.46%
|
Open $0.29817
Low $0.29817
High $0.29817
|
- - | - |
|
||
| 31033 |
Watergate
31033
WTG
|
- | - | - | 7.34% |
30d
-28.5%
60d
-35.37%
90d
-47.41%
|
Open $0.05749
Low $0.05749
High $0.05749
|
- - | - |
|
||
| 31034 |
WatermelonBlock
31034
WMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31035 |
WATTTON
31035
WATT
|
- | - | - | 10.88% |
30d
-81.19%
60d
-82.66%
90d
-83.9%
|
Open $0.000003061
Low $0.000003061
High $0.000003061
|
- - | - |
|
||
| 31036 |
Wault (New)
31036
WAULTX
|
- | - | - | -0.59% |
30d
5263.08%
60d
5232.54%
90d
-4.99%
|
Open $0.00036299
Low $0.00036299
High $0.00036299
|
- - | - |
|
||
| 31037 |
Wault Finance (OLD)
31037
WAULT
|
- | - | - | -0.99% |
30d
-7.66%
60d
-13.14%
90d
-23.44%
|
Open $3.2718
Low $3.2718
High $3.2718
|
- - | - |
|
||
| 31038 |
Wault USD
31038
WUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.729977
Low $0.729977
High $0.729977
|
- - | - |
|
||
| 31039 |
WaultSwap Polygon
31039
WEXPOLY
|
- | - | - | - |
30d
-14.95%
60d
-19.77%
90d
-29.04%
|
Open $0.000001647
Low $0.000001647
High $0.000001647
|
- - | - |
|
||
| 31040 |
WAV3
31040
WAV3
|
- | - | 6.28% | -9.78% |
30d
-35.79%
60d
2.09%
90d
38.81%
|
Open $9.142
Low $9.053
High $9.714
|
- - | - |
|
||
| 31041 |
wave edu coin
31041
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d
-7.98%
60d
37.06%
90d
21.68%
|
Open $0.00056364
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 31042 |
Wavebase
31042
PWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31043 |
Waves Community Token
31043
WCT
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-56.64%
|
Open $0.113451
Low $0.113451
High $0.113451
|
- - | - |
|
||
| 31044 |
Wavesbet
31044
WBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31045 |
WavesGo
31045
WGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31046 |
Wavesnode.net
31046
WNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31047 |
WAXE
31047
WAXE
|
$23.28 | - | 2.12% | 17.14% |
30d
12.21%
60d
-8.53%
90d
13.39%
|
Open $22.79
Low $22.79
High $23.27
|
- - | - |
|
||
| 31048 |
WAY-F coin
31048
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d
2075291460.54%
60d
2348735884.15%
90d
1271278944.9%
|
Open $4,107,485.83
Low $4,107,485.83
High $4,107,485.83
|
- - | - |
|
||
| 31049 |
Waygate
31049
WAY
|
- | - | - | - |
30d
-0.57%
60d
35.44%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31050 |
WAYGU CASH
31050
WAYGU
|
$0.000056 | - | 4.71% | -82.29% |
30d
-96.96%
60d
-99.74%
90d
-99.74%
|
Open $0.00005313
Low $0.0000531
High $0.00005564
|
- - | - |
|
32.413 Coins Monitored - Page
621 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.