Market Cap $3.10T
-4.79%
Volume 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31001 |
Torpedo
31001
TORPEDO
|
- | -1.69% | 1.04% | -51.64% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31002 |
Tortuga Finance Aptos
31002
tAPT
|
$1.66 | - | -7.09% | -5.74% |
30d
-17.99%
60d
-31.86%
90d
-57.44%
|
Open $1.7858
Low $1.6250
High $1.7858
|
- - | - |
|
||
| 31003 |
Tosa Inu
31003
TOS
|
- | - | - | -0.07% |
30d
-12.29%
60d
-37.5%
90d
-52.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31004 |
TosaInu BSC
31004
TOSA
|
- | - | - | - |
30d
-32.29%
60d
-27.53%
90d
-27.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31005 |
Toshe
31005
TOSHE
|
- | 1.43% | -9.61% | -16.6% |
30d
-19.46%
60d
204.94%
90d
95.16%
|
Open -
Low -
High -
|
$447.00 - | - |
|
||
| 31006 |
Toshe / Go BNB
31006
TOSHE
|
- | 0.63% | -7.65% | -32.28% |
30d
24.87%
60d
-23.48%
90d
288%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
- - | - |
|
||
| 31007 |
Toshi (Old)
31007
TOSHI
|
- | 0.41% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00014846
Low -
High $0.00014846
|
- - | - |
|
||
| 31008 |
Toshi Inu
31008
TOSHI
|
$0.000085 | - | -3.59% | -2.88% |
30d
-47.36%
60d
-56.63%
90d
-91.83%
|
Open $0.0000879
Low $0.00008474
High $0.00009285
|
- - | - |
|
||
| 31009 |
Toshi Tools
31009
TOSHI
|
- | - | - | - |
30d
-13.83%
60d
-35.38%
90d
-54.66%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 31010 |
Toshify.finance
31010
TOSHFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
4.81%
90d
-29.08%
|
Open -
Low -
High $2.3735
|
- - | - |
|
||
| 31011 |
Toshimon
31011
TOSHI
|
- | - | - | 1.99% |
30d
-4.04%
60d
57.16%
90d
-15.14%
|
Open $4.2635
Low $4.2635
High $4.2635
|
- - | - |
|
||
| 31012 |
Toshinori Inu
31012
TOSHINORI
|
- | 0.64% | 16.54% | -78.63% |
30d
-78.63%
60d
-78.63%
90d
-78.63%
|
Open $0.00008364
Low $0.00008229
High $0.00009747
|
- - | - |
|
||
| 31013 |
Toshkin Coin
31013
TOSHKIN
|
- | - | - | 0.15% |
30d
-36.06%
60d
-89.8%
90d
-93.18%
|
Open $0.000001336
Low $0.000001336
High $0.000001336
|
- - | - |
|
||
| 31014 |
Totakeke
31014
TOTAKEKE
|
$0.000024 | - | -95.89% | -7.21% |
30d
-4.22%
60d
-16.51%
90d
-57.36%
|
Open $0.00059611
Low $0.00002448
High $0.00059611
|
- - | - |
|
||
| 31015 |
Total Crypto Market Cap Token
31015
TCAP
|
- | - | - | - |
30d
0.51%
60d
-14.67%
90d
6.41%
|
Open $123.50
Low $123.50
High $123.50
|
- - | - |
|
||
| 31016 |
Totally A Rug Pull
31016
TARP
|
- | 0.3% | -75.52% | -99.58% |
30d
-99.65%
60d
-99.57%
90d
-99.62%
|
Open $0.000000066
Low $0.000000016
High $0.000000066
|
- - | - |
|
||
| 31017 |
TotCoin
31017
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31018 |
Totem Finance
31018
TOTEM
|
- | - | - | -0.8% |
30d
-2.46%
60d
-9.2%
90d
-10.69%
|
Open $0.00002326
Low $0.00002326
High $0.00002326
|
- - | - |
|
||
| 31019 |
Totem New Earth Systems
31019
CTZN
|
- | - | - | 0.03% |
30d
-27.61%
60d
-75.47%
90d
-75.48%
|
Open $0.00011568
Low $0.00011568
High $0.00011568
|
- - | - |
|
||
| 31020 |
TotemFi
31020
TOTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00594483
Low $0.00594483
High $0.00594483
|
- - | - |
|
||
| 31021 |
ToTheMoon
31021
TMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31022 |
TOTO
31022
TOTO
|
- | - | - | 4.05% |
30d
-13.07%
60d
-31.55%
90d
-32.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31023 |
Totocat
31023
TOTOCAT
|
- | - | - | 0.23% |
30d
-3.5%
60d
-23.87%
90d
-46.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31024 |
Totoro Inu
31024
TOTORO
|
- | - | - | 1.11% |
30d
9.4%
60d
14.36%
90d
-19.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31025 |
Touch Grass
31025
GRASS
|
$0.000029 | -1.95% | -8.51% | -8.35% |
30d
-6.81%
60d
-21.25%
90d
-56.16%
|
Open $0.00003135
Low $0.00002903
High $0.00003173
|
- - | - |
|
||
| 31026 |
Touch Social
31026
TST
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.00267267
Low $0.00267267
High $0.00267267
|
- - | - |
|
||
| 31027 |
TouchCon
31027
TOC
|
- | - | - | - |
30d
-4.31%
60d
-27.32%
90d
-14.19%
|
Open $0.00102707
Low $0.00102707
High $0.00102707
|
- - | - |
|
||
| 31028 |
TouchFan
31028
TFT
|
- | - | -9.22% | - |
30d
-77.26%
60d
-80.43%
90d
-80.65%
|
Open $0.00132739
Low $0.00120499
High $0.00132739
|
- - | - |
|
||
| 31029 |
TouchFuture
31029
TF
|
- | - | - | 6.69% |
30d
-32.74%
60d
-67.19%
90d
-79.72%
|
Open $0.000000591
Low $0.000000591
High $0.000000591
|
- - | - |
|
||
| 31030 |
TouchGrass
31030
GRASS
|
- | - | - | -0.21% |
30d
-2.31%
60d
-20.32%
90d
-81.93%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 31031 |
Tour Billion
31031
TBC
|
$0.553075 | - | -0.01% | -0.06% |
30d
-0.05%
60d
-0.18%
90d
-0.12%
|
Open $0.553316
Low $0.552958
High $0.553316
|
- - | - |
|
||
| 31032 |
Tourism Industry Metaverse
31032
TIM
|
- | - | - | -5.89% |
30d
-25.8%
60d
-60.54%
90d
-88.85%
|
Open $0.00003752
Low $0.00003752
High $0.00003752
|
- - | - |
|
||
| 31033 |
TourismX Token
31033
TRMX
|
- | - | - | -45.94% |
30d
-70.16%
60d
-92.1%
90d
-94.49%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 31034 |
Tourist Review
31034
TRET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31035 |
Tourist Shiba Inu
31035
TOURISTS
|
- | - | - | 0.32% |
30d
0.28%
60d
-
90d
0.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31036 |
Tourist Token
31036
TOTO
|
- | - | - | 9.02% |
30d
29.11%
60d
63.56%
90d
66.49%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 31037 |
Towelie
31037
TOWELI
|
- | - | - | 4.26% |
30d
6.85%
60d
-12.15%
90d
-32.1%
|
Open $0.0000746
Low $0.0000746
High $0.0000746
|
- - | - |
|
||
| 31038 |
Towelie
31038
$TOWELIE
|
- | - | - | -0.08% |
30d
-76.25%
60d
-92.68%
90d
-92.68%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 31039 |
Tower Defense Titans
31039
TITANS
|
- | -3.88% | -18.92% | -51.39% |
30d
-51.39%
60d
-51.39%
90d
-51.39%
|
Open $0.00000001
Low $0.000000008
High $0.00000001
|
- - | - |
|
||
| 31040 |
Town Star
31040
TOWN
|
- | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
- - | - |
|
||
| 31041 |
Toxic
31041
TOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31042 |
ToxicDeer Finance
31042
DEER
|
- | - | - | - |
30d
-1.75%
60d
-3.42%
90d
-6.09%
|
Open $0.034438
Low $0.034438
High $0.034438
|
- - | - |
|
||
| 31043 |
ToxicDeer Share
31043
XDSHARE
|
- | - | - | -0.02% |
30d
-12.5%
60d
-77.91%
90d
238.34%
|
Open $1.0155
Low $1.0155
High $1.0155
|
- - | - |
|
||
| 31044 |
ToxicGameNFT
31044
TXC
|
- | - | - | - |
30d
-32.8%
60d
-46.6%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31045 |
ToxicGarden.finance SEED
31045
SEED
|
- | - | - | - |
30d
8.92%
60d
-38.65%
90d
-62.54%
|
Open $0.00322479
Low $0.00322479
High $0.00322479
|
- - | - |
|
||
| 31046 |
Toy Doge Coin
31046
TOYDOGE
|
- | -4.2% | -1.29% | -0.35% |
30d
-49%
60d
-57.09%
90d
-50.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31047 |
Toy Story
31047
TOYSTORY
|
- | - | - | 1.55% |
30d
7.2%
60d
-4.82%
90d
-13.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31048 |
ToyDOGE
31048
TDG
|
- | -0.23% | 23.31% | 8.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31049 |
Toyken
31049
TOYKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31050 |
TOYO
31050
TOYO
|
- | - | -6.9% | -7.57% |
30d
-19.09%
60d
-48.29%
90d
-58.71%
|
Open $0.017044
Low $0.015868
High $0.017044
|
- - | - |
|
34.150 Coins Monitored - Page
621 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.