Market Cap $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31001 |
Wrapped CrescoFin
31001
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
| 31002 |
Wrapped Curio Ferrari F12tdf
31002
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
| 31003 |
Wrapped DucatusX
31003
DUCX
|
$0.008126 | - | - | -0.23% |
30d
1%
60d
-1.21%
90d
-8.36%
|
Open $0.00812593
Low $0.00812593
High $0.00812593
|
- - | - |
|
||
| 31004 |
Wrapped ECOMI
31004
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
| 31005 |
Wrapped EOS
31005
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
| 31006 |
Wrapped EthereumPoW
31006
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
| 31007 |
Wrapped Evmos
31007
WEVMOS
|
- | - | - | - |
30d
-14.27%
60d
6.98%
90d
-46.18%
|
Open $0.027414
Low $0.027414
High $0.027414
|
- - | - |
|
||
| 31008 |
Wrapped Fantom Bitcoin
31008
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
| 31009 |
Wrapped FCT
31009
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
||
| 31010 |
Wrapped Gen-0 CryptoKitties
31010
WG0
|
- | - | - | -0.02% |
30d
-10.16%
60d
-4.4%
90d
-25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
||
| 31011 |
Wrapped Huobi Token
31011
WHT
|
- | 0.13% | -0.39% | -2.81% |
30d
-5.05%
60d
-8.93%
90d
-14.18%
|
Open $2.5358
Low $2.5130
High $2.5366
|
- - | - |
|
||
| 31012 |
Wrapped ILCOIN
31012
WILC
|
- | - | - | 0.25% |
30d
-21.93%
60d
-47.99%
90d
-35.09%
|
Open $0.00206941
Low $0.00206941
High $0.00206941
|
- - | - |
|
||
| 31013 |
Wrapped KardiaChain
31013
WKAI
|
- | - | - | - |
30d
15.57%
60d
-34.33%
90d
-24.38%
|
Open $0.00524944
Low $0.00524944
High $0.00524944
|
- - | - |
|
||
| 31014 |
Wrapped LEO
31014
WLEO
|
- | - | - | -3.08% |
30d
-16.12%
60d
-33.69%
90d
3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
||
| 31015 |
Wrapped Monero
31015
WXMR
|
- | - | - | 0.07% |
30d
-16.63%
60d
-15.69%
90d
12.68%
|
Open $142.84
Low $142.84
High $142.84
|
- - | - |
|
||
| 31016 |
Wrapped NCE
31016
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d
-
60d
-
90d
-
|
Open $0.00012023
Low $0.00012023
High $0.00012561
|
- - | - |
|
||
| 31017 |
Wrapped NewYorkCoin
31017
WNYC
|
- | - | - | - |
30d
-16.3%
60d
-75.08%
90d
-40.23%
|
Open $0.000003071
Low $0.000003071
High $0.000003071
|
- - | - |
|
||
| 31018 |
Wrapped Oasys
31018
WOAS
|
$0.014494 | 0.12% | -2.38% | -2.57% |
30d
-
60d
-26.56%
90d
-42.18%
|
Open $0.014779
Low $0.014171
High $0.014852
|
- - | - |
|
||
| 31019 |
Wrapped Origin Axie
31019
WOA
|
- | - | - | -0.15% |
30d
-18.52%
60d
-25.7%
90d
-21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | - |
|
||
| 31020 |
Wrapped Pepe
31020
WPEPE
|
- | - | - | - |
30d
1%
60d
-2.06%
90d
-49.22%
|
Open $0.00014993
Low $0.00014993
High $0.00014993
|
- - | - |
|
||
| 31021 |
Wrapped Pepe 3.0
31021
WPEPE 3.0
|
- | - | - | 0.38% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open $0.00000631
Low $0.00000631
High $0.00000631
|
- - | - |
|
||
| 31022 |
Wrapped PRCY Coin
31022
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Open $0.026236
Low $0.026236
High $0.026464
|
- - | - |
|
||
| 31023 |
Wrapped Ronin
31023
WRON
|
- | 0.53% | -1.56% | 10% |
30d
10.93%
60d
-4.05%
90d
-4.05%
|
Open $0.506808
Low $0.497551
High $0.510044
|
- - | - |
|
||
| 31024 |
Wrapped Shift
31024
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d
-53.17%
60d
-76.45%
90d
-80.32%
|
Open $0.018079
Low $0.017104
High $0.018159
|
- - | - |
|
||
| 31025 |
Wrapped SOL
31025
XSOL
|
- | - | - | -10.91% |
30d
-12.08%
60d
2.6%
90d
-85.2%
|
Open $2.8667
Low $2.8667
High $2.8667
|
- - | - |
|
||
| 31026 |
Wrapped Stacks
31026
WSTX
|
- | - | - | -10.91% |
30d
-13.06%
60d
156.67%
90d
217.75%
|
Open $0.808134
Low $0.808134
High $0.808134
|
- - | - |
|
||
| 31027 |
Wrapped Staked Olympus
31027
WSOHM
|
- | - | - | - |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $1,538.62
Low $1,538.62
High $1,538.62
|
- - | - |
|
||
| 31028 |
Wrapped StakeWise sETH2
31028
WSETH2
|
- | - | - | 0.72% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $1,406.28
Low $1,406.28
High $1,406.28
|
- - | - |
|
||
| 31029 |
Wrapped Star
31029
WSTR
|
- | - | - | 66.9% |
30d
-9.1%
60d
-43.33%
90d
-44.45%
|
Open $1,752.72
Low $1,752.72
High $1,752.72
|
- - | - |
|
||
| 31030 |
Wrapped Statera
31030
WSTA
|
- | - | - | 1.23% |
30d
-9.92%
60d
14.4%
90d
2.06%
|
Open $0.095382
Low $0.095382
High $0.095382
|
- - | - |
|
||
| 31031 |
Wrapped SX Network
31031
WSX
|
- | - | - | - |
30d
-1.3%
60d
-17.83%
90d
-29.43%
|
Open $0.056342
Low $0.056342
High $0.056342
|
- - | - |
|
||
| 31032 |
Wrapped Syscoin
31032
WSYS
|
- | - | - | 0.02% |
30d
-11.05%
60d
-7.63%
90d
-37.81%
|
Open $0.108307
Low $0.108307
High $0.108307
|
- - | - |
|
||
| 31033 |
Wrapped Telos
31033
WTLOS
|
- | - | - | 0.02% |
30d
-56.45%
60d
23.3%
90d
161.09%
|
Open $1.9138
Low $1.9138
High $1.9138
|
- - | - |
|
||
| 31034 |
Wrapped Toncoin
31034
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
| 31035 |
Wrapped TurtleCoin
31035
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 31036 |
Wrapped USDR
31036
WUSDR
|
$0.166326 | - | -0.74% | -41.34% |
30d
-54.53%
60d
-38.47%
90d
-36.51%
|
Open $0.205445
Low $0.165792
High $0.205445
|
- - | - |
|
||
| 31037 |
Wrapped UST Token
31037
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 31038 |
Wrapped VeChain
31038
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 31039 |
Wrapped Velas
31039
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 31040 |
Wrapped Viplus Coin
31040
WVPC
|
$0.101602 | - | 0.05% | 0.52% |
30d
-20.42%
60d
-35.24%
90d
-59.27%
|
Open $0.101298
Low $0.101298
High $0.101609
|
- - | - |
|
||
| 31041 |
Wrapped Virgin Gen-0 CryptoKitties
31041
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 31042 |
Wrapped VSolidus
31042
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 31043 |
Wrapped WAN
31043
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 31044 |
Wrapped XRP
31044
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 31045 |
Wrapped ZEC
31045
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 31046 |
Wrapped zkCRO
31046
wzkCRO
|
$0.095358 | - | -4.94% | -4.29% |
30d
5.61%
60d
-13.43%
90d
11.55%
|
Open $0.100317
Low $0.094794
High $0.10032
|
- - | - |
|
||
| 31047 |
WrappedARC
31047
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 31048 |
Wrestling Shiba
31048
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 31049 |
WRTcoin
31049
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31050 |
WSB Coin
31050
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
31.925 Coins Monitored - Page
621 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.