Market Cap $4.28T
3.74%
Volume 24h $521.04B
43.68%
BTC % 53.72%
-1.67%
ETH % 13.28%
4.59%
Coins
32.846
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30851 |
Vagabond
30851
VGO
|
- | - | 16.07% | -21.66% |
30d
-17.11%
60d
-17.74%
90d
-11.76%
|
Open $0.00129742
Low $0.0012917
High $0.00149934
|
- - | - |
|
||
| 30852 |
Vain
30852
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30853 |
Valas Finance
30853
VALAS
|
$0.000152 | - | 6.29% | 7.35% |
30d
13.99%
60d
43.59%
90d
12.3%
|
Open $0.00014273
Low $0.00014273
High $0.00015172
|
- - | - |
|
||
| 30854 |
VALENTINE DOGE
30854
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 30855 |
Valentine Floki
30855
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30856 |
Valentine Grok Companion
30856
VALENTINE
|
$0.00000021 | - | - | 2.98% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 30857 |
ValentineDoge
30857
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 30858 |
Valhalla
30858
VAL
|
- | - | - | -3.28% |
30d
-43.81%
60d
-88.69%
90d
-88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
||
| 30859 |
Valhalla Protocol
30859
VAL
|
- | - | - | - |
30d
-89.06%
60d
-86.34%
90d
-99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
||
| 30860 |
Validao
30860
VDO
|
$0.202623 | - | 3.13% | -18.95% |
30d
-48.81%
60d
-61.23%
90d
-66.41%
|
Open $0.191682
Low $0.191682
High $0.207172
|
- - | - |
|
||
| 30861 |
Validator Token
30861
VALID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30862 |
Validity
30862
VLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30863 |
VALIMARKET
30863
VALI
|
- | - | - | - |
30d
1.92%
60d
59.99%
90d
88.07%
|
Open $0.00008688
Low $0.00008688
High $0.00008688
|
- - | - |
|
||
| 30864 |
Valke Moon
30864
VALKEMOON
|
- | - | - | -0.02% |
30d
-41.79%
60d
-86.58%
90d
9.35%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 30865 |
Valkyrie Network
30865
VALN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
||
| 30866 |
Valkyrie Protocol
30866
VKR
|
- | - | - | 135.76% |
30d
-20.3%
60d
-98.34%
90d
-98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
||
| 30867 |
Valkyrio
30867
VALK
|
- | - | - | 2.64% |
30d
-2.64%
60d
-17.72%
90d
-11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
||
| 30868 |
ValleySwap
30868
VS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
||
| 30869 |
Valobit
30869
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d
-7.76%
60d
2901.3%
90d
1269.61%
|
Open $0.18287
Low $0.100021
High $0.186169
|
- - | - |
|
||
| 30870 |
Valobit (new)
30870
VBIT
|
- | - | - | - |
30d
-
60d
-
90d
148.05%
|
Open $0.015254
Low $0.015254
High $0.015254
|
- - | - |
|
||
| 30871 |
Valor
30871
V$
|
- | - | - | 0.09% |
30d
-7.89%
60d
-48.57%
90d
-61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
||
| 30872 |
Valor Token
30872
VALOR
|
- | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
- - | - |
|
||
| 30873 |
Valorem
30873
VLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30874 |
ValorFoundation
30874
VALOR
|
- | - | - | -2.68% |
30d
-25.04%
60d
-62.04%
90d
-69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
||
| 30875 |
ValuableCoins
30875
VC
|
- | - | - | 1.57% |
30d
-97.67%
60d
-99.53%
90d
-99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
||
| 30876 |
Value
30876
VALU
|
- | - | - | -5.54% |
30d
-29.76%
60d
14%
90d
-92.57%
|
Open $0.00188128
Low $0.00188128
High $0.00188128
|
- - | - |
|
||
| 30877 |
Value Finance
30877
VFT
|
- | - | - | - |
30d
-30.91%
60d
-34.98%
90d
-56.84%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 30878 |
Value Interlocking exchange
30878
VIC
|
$7.37 | - | - | - |
30d
-
60d
-
90d
-
|
Open $7.366
Low $7.366
High $7.366
|
- - | - |
|
||
| 30879 |
Value Network
30879
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d
-9.76%
60d
-85.34%
90d
-38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
||
| 30880 |
Value Set Dollar
30880
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 30881 |
ValueChain
30881
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30882 |
ValueCyberToken
30882
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30883 |
Valuto
30883
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 30884 |
Vampire Inu / BoomBaby.io
30884
VAMPIRE
|
$0.000016 | - | 2.75% | -5.79% |
30d
-29.4%
60d
-53.7%
90d
-53.7%
|
Open $0.00001544
Low $0.00001542
High $0.00001586
|
- - | - |
|
||
| 30885 |
Vampire Protocol
30885
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 30886 |
Van Fwogh
30886
VAN
|
- | - | - | - |
30d
21.57%
60d
-78.23%
90d
-85%
|
Open $0.00006382
Low $0.00006382
High $0.00006382
|
- - | - |
|
||
| 30887 |
Vancat
30887
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 30888 |
Vancat v1
30888
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30889 |
Vance Meme
30889
VANCE
|
- | - | - | 20.61% |
30d
-19.29%
60d
-96.67%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30890 |
VANCI FINANCE
30890
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 30891 |
Vanesse
30891
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 30892 |
Vangold Token
30892
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 30893 |
Vanguard Products & Services
30893
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 30894 | - | - | - | - |
30d
-67.63%
60d
-31.62%
90d
-36.32%
|
Open $2.5670
Low $2.5670
High $2.5670
|
- - | - |
|
|||
| 30895 | - | - | - | - |
30d
-2.43%
60d
95.23%
90d
102.89%
|
Open $47.66
Low $47.66
High $47.66
|
- - | - |
|
|||
| 30896 |
VANIG
30896
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30897 |
Vanilla
30897
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 30898 |
Vanilla Network
30898
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 30899 |
VanillaCake
30899
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 30900 |
vanitis
30900
VATO
|
- | - | -4.11% | -11.21% |
30d
-97.56%
60d
-98.46%
90d
-98.94%
|
Open $0.00067035
Low $0.00067035
High $0.00067035
|
- - | - |
|
32.846 Coins Monitored - Page
618 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.