Market Cap $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Coins
31.925
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30851 |
Wojak 2.69
30851
WOJAK2.69
|
- | - | - | -0.03% |
30d
0.05%
60d
-0.01%
90d
0.06%
|
Open $0.00002068
Low $0.00002068
High $0.00002068
|
- - | - |
|
||
| 30852 |
Wojak Coin
30852
WOJAK
|
- | - | - | - |
30d
-56.63%
60d
-62.68%
90d
-63.36%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 30853 |
Wojak Coin
30853
WOJAK
|
- | - | - | -2.76% |
30d
10.48%
60d
-34.76%
90d
-42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30854 |
Wojak Finance
30854
WOJ
|
$0.000562 | - | -0.16% | 3.61% |
30d
3.14%
60d
-3.79%
90d
-10.62%
|
Open $0.00055665
Low $0.00055665
High $0.00056987
|
- - | - |
|
||
| 30855 |
WOJAK INU
30855
WOJINU
|
- | - | - | 0.12% |
30d
-15.67%
60d
-69.11%
90d
-69.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30856 |
Wojak Mask
30856
MASK
|
- | - | - | -3.82% |
30d
-21.38%
60d
-64.57%
90d
-14.17%
|
Open $0.000000358
Low $0.000000358
High $0.000000358
|
- - | - |
|
||
| 30857 |
Wojak The Wanker
30857
WANK
|
- | - | - | - |
30d
-79.94%
60d
-92.22%
90d
-92.22%
|
Open $0.00001876
Low $0.00001876
High $0.00001876
|
- - | - |
|
||
| 30858 |
WojakInu
30858
WOJAKINU
|
- | - | - | - |
30d
-9.56%
60d
50.68%
90d
-58.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30859 |
Wokie Plumpkin by Virtuals
30859
WOKIE
|
$0.000128 | - | 0.5% | 8.84% |
30d
156.6%
60d
87.24%
90d
-44.69%
|
Open $0.00012772
Low $0.00012594
High $0.00012837
|
- - | - |
|
||
| 30860 |
Wolf Game DAO (BSC)
30860
WOOL
|
- | -4.76% | 28.36% | -27.8% |
30d
-97.19%
60d
-97.19%
90d
-97.19%
|
Open $0.00020198
Low $0.00018507
High $0.00032045
|
- - | - |
|
||
| 30861 |
Wolf Game Wool
30861
WOOL
|
$0.000326 | - | 38.85% | -7.12% |
30d
22.35%
60d
-51.56%
90d
-67.18%
|
Open $0.00023532
Low $0.00022685
High $0.00032604
|
- - | - |
|
||
| 30862 |
Wolf Girl
30862
WOLFGIRL
|
- | 10.42% | -6.15% | -8.29% |
30d
-69.18%
60d
-69.18%
90d
-69.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30863 |
WOLF INU
30863
WOLF
|
- | - | - | 1.99% |
30d
12.54%
60d
12.54%
90d
12.54%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 30864 |
WOLF INU
30864
WOLF INU
|
- | - | - | - |
30d
-2.14%
60d
-24.88%
90d
-26.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30865 |
Wolf Of Solana
30865
WOS
|
- | - | - | - |
30d
-25.62%
60d
-6.94%
90d
-26.4%
|
Open $0.00001656
Low $0.00001656
High $0.00001656
|
- - | - |
|
||
| 30866 |
Wolf of Wall Street
30866
WOW
|
- | - | - | 0.69% |
30d
-18.99%
60d
-34.49%
90d
-43.92%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 30867 |
Wolf of Wall Street ETH
30867
WOLFETH
|
$0.002054 | - | -1.16% | 0.96% |
30d
20.11%
60d
-4.03%
90d
-23.31%
|
Open $0.00207823
Low $0.00205404
High $0.00207823
|
- - | - |
|
||
| 30868 |
WOLF PUPS
30868
WOLFIES
|
- | - | - | -0.12% |
30d
-0.19%
60d
-1.89%
90d
-18.65%
|
Open $0.000005144
Low $0.000005144
High $0.000005144
|
- - | - |
|
||
| 30869 |
Wolf Pups (Old)
30869
WOLFIES
|
- | - | - | -3.61% |
30d
5.6%
60d
-8.99%
90d
-30.52%
|
Open $0.000001223
Low $0.000001223
High $0.000001223
|
- - | - |
|
||
| 30870 |
Wolf Safe Poor People (BSC)
30870
WSPP
|
- | 0.41% | -0.16% | 2.2% |
30d
-4.37%
60d
-4.38%
90d
-14.21%
|
Open -
Low -
High -
|
$24.00 - | $137.33K |
|
||
| 30871 |
Wolf Skull
30871
SKULL
|
$0.00000008 | - | - | -42.5% |
30d
38.15%
60d
47.2%
90d
-32.48%
|
Open $0.000000084
Low $0.000000078
High $0.000000084
|
- - | - |
|
||
| 30872 |
Wolf Town Wool
30872
WTWOOL
|
- | - | - | - |
30d
-3.04%
60d
32%
90d
23.71%
|
Open $0.0000549
Low $0.0000549
High $0.0000549
|
- - | - |
|
||
| 30873 |
Wolf.Ai
30873
WOLF
|
- | - | - | 3.68% |
30d
-93.87%
60d
-99.89%
90d
-99.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 30874 |
WOLFCOIN
30874
WOLF
|
- | - | - | - |
30d
-19.71%
60d
-99.99%
90d
-99.99%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 30875 |
Wolfgirl
30875
WLFGRL
|
- | - | - | 0.66% |
30d
-29%
60d
-31.15%
90d
-30.49%
|
Open $0.00005585
Low $0.00005585
High $0.00005585
|
- - | - |
|
||
| 30876 |
WOLFI
30876
WOLFI
|
- | 107.04% | 505.39% | 2597.19% |
30d
2570.65%
60d
657.48%
90d
657.48%
|
Open $0.000000752
Low $0.000000752
High $0.000004552
|
- - | - |
|
||
| 30877 |
Wolfpack Coin
30877
WOLF
|
- | - | - | - |
30d
-57.26%
60d
-66.84%
90d
-54.92%
|
Open $0.00000043
Low $0.00000043
High $0.00000043
|
- - | - |
|
||
| 30878 |
Wolfs Group
30878
WLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022233
Low $0.022233
High $0.022233
|
- - | - |
|
||
| 30879 |
Wolfy Inu
30879
WOLFY
|
- | - | - | -0.04% |
30d
-35.88%
60d
-67.12%
90d
-74.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30880 |
Wolfystreetbets
30880
WOLFY
|
- | - | - | -3.35% |
30d
-14.29%
60d
-46.33%
90d
-46.84%
|
Open $0.00033992
Low $0.00033992
High $0.00033992
|
- - | - |
|
||
| 30881 |
Wolk
30881
WLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30882 |
WOLLO
30882
WLO
|
- | 1.35% | -0.19% | 22.47% |
30d
-
60d
-
90d
-
|
Open $0.00004734
Low $0.00004734
High $0.00004931
|
- - | - |
|
||
| 30883 |
Wolt
30883
WOLT
|
- | - | -7.78% | -23.22% |
30d
22.55%
60d
-1.2%
90d
-13.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30884 |
Wolverine
30884
WLVR
|
- | -4.11% | -5.08% | 14.54% |
30d
102.54%
60d
102.54%
90d
102.54%
|
Open $0.000009982
Low $0.000009475
High $0.00001081
|
- - | - |
|
||
| 30885 |
WOLVERINU (new)
30885
WOLVERINU
|
- | - | - | - |
30d
-16.73%
60d
-27.09%
90d
-65.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30886 |
WOLVERINU (Old)
30886
WOLVERINU
|
- | - | - | -4.83% |
30d
-89.7%
60d
-92.57%
90d
-96.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30887 |
Wolves of Wall Street
30887
WOWS
|
- | - | - | 0.18% |
30d
-61.73%
60d
-81.47%
90d
-89.66%
|
Open $1.8296
Low $1.8296
High $1.8296
|
- - | - |
|
||
| 30888 |
Wombex Finance
30888
WMX
|
- | - | - | -10.1% |
30d
-13.18%
60d
9.72%
90d
-67.22%
|
Open $0.00007543
Low $0.00007543
High $0.00007543
|
- - | - |
|
||
| 30889 |
Wombex WOM
30889
WMXWOM
|
- | - | - | - |
30d
-75.3%
60d
-90.22%
90d
-93.43%
|
Open $0.00101431
Low $0.00101431
High $0.00101431
|
- - | - |
|
||
| 30890 |
Women Empowerment Token
30890
WEMP
|
- | - | - | -0.22% |
30d
-9.94%
60d
16.46%
90d
-37.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30891 |
WomenCoin
30891
WOMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30892 |
Wonderful Memories
30892
WMEMO
|
$179.18 | - | 7.41% | 18.11% |
30d
-50.32%
60d
-16.23%
90d
-64.21%
|
Open $169.04
Low $162.54
High $217.06
|
- - | - |
|
||
| 30893 |
WonderHero
30893
WND
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.195098
Low $0.195098
High $0.195098
|
- - | - |
|
||
| 30894 |
WonderHero
30894
HON
|
- | - | -0.14% | -0.39% |
30d
-11.89%
60d
24.93%
90d
37.52%
|
Open $0.0006621
Low $0.00066115
High $0.0006621
|
- - | - |
|
||
| 30895 |
Wonderland
30895
TIME
|
- | 4.84% | 43.49% | 2.94% |
30d
14.46%
60d
46.65%
90d
-16.14%
|
Open $19.83
Low $11.18
High $22.72
|
- - | - |
|
||
| 30896 |
Wonderly Finance
30896
AFX
|
- | - | - | -1.68% |
30d
-98.9%
60d
-99.71%
90d
-99.71%
|
Open $0.12249
Low $0.12249
High $0.12249
|
- - | - |
|
||
| 30897 |
Wonderly Finance xETH
30897
XETH
|
- | - | - | -0.01% |
30d
-2.55%
60d
27.61%
90d
5.03%
|
Open $1,733.20
Low $1,733.20
High $1,733.20
|
- - | - |
|
||
| 30898 |
Wonka Capital
30898
WONKACAP
|
- | - | - | -2.41% |
30d
-16.06%
60d
-91.62%
90d
-91.62%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 30899 |
Wood Wide Web
30899
WWW
|
$0.000021 | - | 0.05% | 1.71% |
30d
1.54%
60d
4.66%
90d
-27.48%
|
Open $0.00002131
Low $0.00002131
High $0.00002132
|
- - | - |
|
||
| 30900 |
Woof Token
30900
WOOF
|
- | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-71.09%
|
Open -
Low -
High -
|
- - | - |
|
31.925 Coins Monitored - Page
618 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.