Market Cap $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30851 |
Travel1Click
30851
T1C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30852 |
Travelertoken
30852
TLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30853 |
TravelNote
30853
TVNT
|
- | - | - | 8.34% |
30d
-89.26%
60d
-86.08%
90d
-85.82%
|
Open $0.00071395
Low $0.00071395
High $0.00071395
|
- - | - |
|
||
| 30854 |
Travelvee
30854
TRAVELV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30855 |
Traverse
30855
VERSE
|
- | - | - | - |
30d
-11.74%
60d
-12.38%
90d
-21.33%
|
Open $0.00012679
Low $0.00012679
High $0.00012679
|
- - | - |
|
||
| 30856 |
TravGoPV
30856
TPV
|
- | - | - | 0.08% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30857 |
Traxia Membership Token
30857
TRAXIA
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00002762
Low $0.00002762
High $0.00002762
|
- - | - |
|
||
| 30858 |
TRCB Chain
30858
TRCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30859 |
Treasure
30859
TREASURE
|
- | - | - | -0.72% |
30d
24.97%
60d
-27.53%
90d
-65.74%
|
Open $0.00311995
Low $0.00311995
High $0.00311995
|
- - | - |
|
||
| 30860 |
Treasure Seeds
30860
SEEDS
|
- | -10.63% | 8.79% | -73.48% |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.00000005
High $0.000000057
|
- - | - |
|
||
| 30861 |
Treasure Token Finance
30861
TREASURE
|
- | - | - | 0.56% |
30d
-87.4%
60d
-87.11%
90d
-85.73%
|
Open $0.00006208
Low $0.00006208
High $0.00006208
|
- - | - |
|
||
| 30862 |
Treasure Under Sea
30862
TUS
|
- | - | - | - |
30d
-14.98%
60d
-27.56%
90d
-26.45%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 30863 |
TreasureKey
30863
PIRATE
|
- | - | - | - |
30d
-2.56%
60d
-3.12%
90d
-4.76%
|
Open $0.00012578
Low $0.00012578
High $0.00012578
|
- - | - |
|
||
| 30864 |
Treasury of the City
30864
TOC
|
- | - | - | 0.11% |
30d
14.02%
60d
-5.02%
90d
-69.98%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 30865 |
Treat
30865
TREAT
|
$0.000172 | - | -6.27% | 0.07% |
30d
43.21%
60d
-18.93%
90d
-3.21%
|
Open $0.000186
Low $0.00017182
High $0.000186
|
- - | - |
|
||
| 30866 |
Treat
30866
TREAT
|
- | - | - | 0.35% |
30d
12.09%
60d
-21.74%
90d
-55.42%
|
Open $0.154286
Low $0.154286
High $0.154286
|
- - | - |
|
||
| 30867 |
Treat DAO (Old)
30867
TREAT
|
- | - | - | -3.43% |
30d
-45.45%
60d
-24.52%
90d
-53.95%
|
Open $1.7816
Low $1.7816
High $1.7816
|
- - | - |
|
||
| 30868 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
30868
TREAT
|
- | - | - | - |
30d
-28.8%
60d
-31.24%
90d
-41.19%
|
Open $0.00267396
Low $0.00267396
High $0.00267396
|
- - | - |
|
||
| 30869 |
Trecento Blockchain Capital
30869
TRCTOBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30870 |
Trecento Token
30870
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30871 |
Tree
30871
TREE
|
$0.301741 | - | 1.44% | -0.85% |
30d
3.63%
60d
0.89%
90d
-3.11%
|
Open $0.298557
Low $0.297444
High $0.305489
|
- - | - |
|
||
| 30872 |
TreeBlock
30872
TREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30873 |
TreeCoin
30873
TREEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30874 |
TreeDefi
30874
SEEDTD
|
- | - | -0.38% | 4.8% |
30d
0.32%
60d
-7.79%
90d
0.65%
|
Open $0.0005416
Low $0.00053528
High $0.0005416
|
- - | - |
|
||
| 30875 |
Treehouse ETH
30875
TETH
|
- | - | - | 3.41% |
30d
-4.24%
60d
-10.12%
90d
10.19%
|
Open $4,859.40
Low $4,859.40
High $4,859.40
|
- - | - |
|
||
| 30876 |
Treelion
30876
TRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055178
Low $0.055178
High $0.055178
|
- - | - |
|
||
| 30877 |
Treemeister
30877
TREE
|
- | - | - | -0.08% |
30d
-30.11%
60d
-58.07%
90d
-94.94%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 30878 |
Treepto
30878
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d
-16.62%
60d
-16.62%
90d
-16.62%
|
Open $0.00007284
Low $0.00006665
High $0.00008271
|
- - | - |
|
||
| 30879 |
trees.finance
30879
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d
-59.5%
60d
-64.96%
90d
-80.11%
|
Open -
Low -
High $11.85
|
- - | - |
|
||
| 30880 |
Tregrity USD
30880
USD.I
|
$0.9996 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.12%
|
Open $0.9996
Low $0.9996
High $0.9996
|
- - | - |
|
||
| 30881 |
Tremendous Coin
30881
TMDS
|
- | - | - | - |
30d
-47.19%
60d
-57.3%
90d
-33.42%
|
Open $0.058027
Low $0.058027
High $0.058027
|
- - | - |
|
||
| 30882 |
Tremp
30882
TREMP
|
- | - | - | - |
30d
-42.74%
60d
-56.77%
90d
-66.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30883 |
Trenches AI
30883
TRENCHAI
|
$0.000145 | - | 1.32% | -2.21% |
30d
-17.47%
60d
-36.56%
90d
-49.33%
|
Open $0.00014328
Low $0.00014328
High $0.00014517
|
- - | - |
|
||
| 30884 |
TREND
30884
TREND
|
- | - | - | -18.28% |
30d
-55.44%
60d
129.13%
90d
-48.79%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 30885 |
Trend X
30885
TRENDX
|
- | - | - | -0.14% |
30d
-45.6%
60d
-73.24%
90d
-38.47%
|
Open $0.00375726
Low $0.00375726
High $0.00375726
|
- - | - |
|
||
| 30886 |
TrendAI
30886
TRENDAI
|
- | - | - | -0.39% |
30d
32.91%
60d
-23.7%
90d
-13.13%
|
Open $0.00256996
Low $0.00256996
High $0.00256996
|
- - | - |
|
||
| 30887 |
Trendercoin
30887
TDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30888 |
Trendering
30888
TRND
|
- | - | - | -0.95% |
30d
-32.69%
60d
-43.3%
90d
-16.03%
|
Open $0.876414
Low $0.876414
High $0.876414
|
- - | - |
|
||
| 30889 |
Trendin
30889
TREND
|
- | - | - | -6.96% |
30d
-47.21%
60d
-52.06%
90d
-63.77%
|
Open $0.000003974
Low $0.000003974
High $0.000003974
|
- - | - |
|
||
| 30890 |
TrendingTool.io
30890
SMM
|
- | - | - | - |
30d
-23.19%
60d
-37.26%
90d
-48.1%
|
Open $0.00410308
Low $0.00410308
High $0.00410308
|
- - | - |
|
||
| 30891 |
Trendix
30891
TRDX
|
- | - | - | 6.8% |
30d
-18.21%
60d
27.9%
90d
11.19%
|
Open $0.00003634
Low $0.00003634
High $0.00003634
|
- - | - |
|
||
| 30892 |
Trendsy
30892
TRNDZ
|
- | - | - | 4.58% |
30d
-2.01%
60d
-12.22%
90d
-24.23%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 30893 |
Tresor Finance
30893
$TRESOR
|
- | - | - | -24.72% |
30d
-97.13%
60d
-99%
90d
-99.77%
|
Open $0.00032149
Low $0.00032149
High $0.00032149
|
- - | - |
|
||
| 30894 |
TRESTLE
30894
TRESTLE
|
- | - | - | - |
30d
-
60d
-73.4%
90d
-87.45%
|
Open $0.00009803
Low $0.00009803
High $0.00009803
|
- - | - |
|
||
| 30895 |
Trex Buddha
30895
TREX
|
- | 0.12% | -2.37% | -19.25% |
30d
-95.11%
60d
-95.11%
90d
-95.11%
|
Open $0.00003562
Low $0.00003462
High $0.0000358
|
- - | - |
|
||
| 30896 |
Trexcoin
30896
TREXC
|
- | - | - | - |
30d
15.05%
60d
-7.97%
90d
4.26%
|
Open $0.00989277
Low $0.00989277
High $0.00989277
|
- - | - |
|
||
| 30897 |
TrezarCoin
30897
TZC
|
- | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
- - | - |
|
||
| 30898 |
TrGold
30898
TRGO
|
- | - | - | -95.72% |
30d
-95.93%
60d
-95.94%
90d
-83.01%
|
Open $0.00226748
Low $0.00226748
High $0.00226748
|
- - | - |
|
||
| 30899 |
Triaconta
30899
TRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30900 |
Triall
30900
TRL
|
- | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
- - | - |
|
33.868 Coins Monitored - Page
618 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.