Market Cap $2.54T
5.44%
Volume 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Coins
34.270
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30851 |
Tinder Swindler
30851
TIND
|
$0.00000266 | - | - | -4.82% |
30d
-43.68%
60d
-32.5%
90d
-31.88%
|
Open $0.000002661
Low $0.000002661
High $0.000002661
|
- - | - |
|
||
| 30852 |
Tinville
30852
TINV
|
- | 0.11% | -0.59% | -15.44% |
30d
-8.64%
60d
-
90d
-
|
Open $0.883275
Low $0.869829
High $0.89331
|
- - | - |
|
||
| 30853 |
Tiny Coin
30853
TINC
|
$0.001603 | - | 7.43% | 2.4% |
30d
-28.26%
60d
-26.74%
90d
-30.91%
|
Open $0.00149237
Low $0.00149237
High $0.00161148
|
- - | - |
|
||
| 30854 |
Tiny Titans
30854
TITS
|
- | 24.8% | 1.33% | -45.81% |
30d
-68.17%
60d
-68.17%
90d
-68.17%
|
Open $0.09629
Low $0.077109
High $0.097571
|
- - | - |
|
||
| 30855 |
Tiny World
30855
TES
|
- | - | - | -0.53% |
30d
-7.38%
60d
16.68%
90d
-8.64%
|
Open $0.00038483
Low $0.00038483
High $0.00038483
|
- - | - |
|
||
| 30856 |
TinyBits
30856
TINY
|
- | - | - | 0.08% |
30d
-3.65%
60d
-1.27%
90d
-19.57%
|
Open $0.00246318
Low $0.00246318
High $0.00246318
|
- - | - |
|
||
| 30857 |
Tio Tour Guides
30857
TIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30858 |
Tip Blockchain
30858
TIPBLCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30859 |
Tip Chat
30859
TIPCHAT
|
- | - | - | 0.09% |
30d
23.47%
60d
3.5%
90d
3.5%
|
Open $0.00003316
Low $0.00003316
High $0.00003316
|
- - | - |
|
||
| 30860 |
Tip Inu
30860
TIPINU
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 30861 |
Tip Me A Coffee
30861
TMAC
|
- | - | - | -0.15% |
30d
-29.75%
60d
-63.36%
90d
-71.25%
|
Open $0.00159676
Low $0.00159676
High $0.00159676
|
- - | - |
|
||
| 30862 |
Tip.Blue
30862
BLUE
|
- | - | - | 3.78% |
30d
-31.44%
60d
-14.7%
90d
-30.48%
|
Open $0.00050051
Low $0.00050051
High $0.00050051
|
- - | - |
|
||
| 30863 |
Tipcoin
30863
TIP
|
- | - | - | -0.02% |
30d
-15.62%
60d
-41.77%
90d
-36.34%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 30864 |
Tipinu
30864
TIPINU
|
- | -0.88% | 0.32% | -50.52% |
30d
-64.32%
60d
-74.64%
90d
-78.92%
|
Open $0.0017644
Low $0.00174739
High $0.00178704
|
- - | - |
|
||
| 30865 |
Tipja
30865
TIPJA
|
- | - | - | 0.07% |
30d
-1.52%
60d
-33.57%
90d
-98.35%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 30866 |
TIPO Token
30866
TIPO
|
- | - | -0.06% | 2.93% |
30d
-10.64%
60d
15.89%
90d
40.16%
|
Open $0.051962
Low $0.051841
High $0.051962
|
- - | - |
|
||
| 30867 |
Tipsy
30867
TIPSY
|
- | 0.69% | 0.18% | 18.69% |
30d
33.5%
60d
-29.72%
90d
-47.49%
|
Open $0.012598
Low $0.012598
High $0.012662
|
- - | - |
|
||
| 30868 |
Tipsy Santa
30868
TIPSY
|
- | 0.43% | -22.27% | 379.7% |
30d
92.09%
60d
-99.29%
90d
-99.29%
|
Open $0.00004131
Low $0.00003197
High $0.00004131
|
- - | - |
|
||
| 30869 |
TipsyCoin
30869
$TIPSY
|
- | - | - | -99.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30870 |
TIR RUNE - Rune.Game
30870
TIR
|
- | - | - | -0.07% |
30d
-4.39%
60d
-4.39%
90d
-9.51%
|
Open $0.267671
Low $0.267671
High $0.267671
|
- - | - |
|
||
| 30871 |
TiraVerse
30871
TVRS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00038001
Low $0.00038001
High $0.00038001
|
- - | - |
|
||
| 30872 |
TITA Project
30872
TTNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30873 |
Titan
30873
TITAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30874 |
Titan Coin
30874
TTN
|
- | - | - | 12.22% |
30d
48.74%
60d
6.8%
90d
20.74%
|
Open $0.00027341
Low $0.00027341
High $0.00027341
|
- - | - |
|
||
| 30875 |
Titan Hunters
30875
TITA
|
- | - | - | 0.37% |
30d
60.45%
60d
0.7%
90d
-75.9%
|
Open $0.000001794
Low $0.000001794
High $0.000001794
|
- - | - |
|
||
| 30876 |
Titan Token
30876
TNT
|
$0.000877 | - | 0.19% | - |
30d
1.72%
60d
-48.22%
90d
-44.32%
|
Open $0.00087536
Low $0.0008714
High $0.00087706
|
- - | - |
|
||
| 30877 |
Titan Trading Platform
30877
TES
|
- | - | - | 1% |
30d
71.12%
60d
-10.57%
90d
-30.97%
|
Open $0.00615781
Low $0.00615781
High $0.00615781
|
- - | - |
|
||
| 30878 |
Titania Token
30878
TITANIA
|
- | - | - | 0.16% |
30d
265.85%
60d
125.47%
90d
-83.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30879 |
Titanium BAR
30879
TBAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30880 |
Titanium22
30880
TI
|
- | - | - | - |
30d
-26.29%
60d
-98.58%
90d
-98.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30881 |
Titano
30881
TITANO
|
- | - | - | -2.01% |
30d
-1.21%
60d
-20.5%
90d
-45.95%
|
Open $0.00001527
Low $0.00001527
High $0.00001527
|
- - | - |
|
||
| 30882 |
Titi Financial
30882
TITI
|
- | - | 7.65% | 3.69% |
30d
-27.99%
60d
-25.52%
90d
-30.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30883 |
TiTi Protocol
30883
TITI
|
- | - | - | - |
30d
-24.7%
60d
-37.63%
90d
-54.15%
|
Open $0.00140115
Low $0.00140115
High $0.00140115
|
- - | - |
|
||
| 30884 |
TITO
30884
$TITO
|
- | - | - | 2.07% |
30d
-30.05%
60d
-95.31%
90d
-99.99%
|
Open $0.000009653
Low $0.000009653
High $0.000009653
|
- - | - |
|
||
| 30885 |
TITO
30885
TITO
|
- | - | - | 7.37% |
30d
4.87%
60d
9.67%
90d
6.14%
|
Open $0.000004917
Low $0.000004917
High $0.000004917
|
- - | - |
|
||
| 30886 |
TitsGrow
30886
TITS
|
- | - | - | -4.36% |
30d
-17.96%
60d
-21.89%
90d
-45.53%
|
Open $0.00016367
Low $0.00016367
High $0.00016367
|
- - | - |
|
||
| 30887 |
TitsV2
30887
TITS
|
- | -1.07% | 11.02% | -68.27% |
30d
-79.51%
60d
-79.51%
90d
-79.51%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 30888 |
Titter
30888
TITR
|
- | - | - | 0.69% |
30d
-65.81%
60d
-81.65%
90d
-93.05%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 30889 |
TiUSD
30889
TIUSD
|
- | - | - | - |
30d
1.62%
60d
-3.67%
90d
-6.53%
|
Open $0.906115
Low $0.906115
High $0.906115
|
- - | - |
|
||
| 30890 |
Tivo Token
30890
TIVO
|
- | 0.46% | -0.23% | -6.7% |
30d
-17.19%
60d
-21.61%
90d
-21.61%
|
Open $0.022894
Low $0.022298
High $0.022921
|
- - | - |
|
||
| 30891 |
TIWICAT
30891
TWC
|
- | - | 15.62% | 14.83% |
30d
-9.15%
60d
-10.92%
90d
-35.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30892 |
![Tixl [old]](https://awa-cdn.b-cdn.net/img/coins/32/tixl.png){kind=small}
Tixl [old]
30892
MTXLT
|
- | -1.13% | -4.74% | 49.99% |
30d
-
60d
-
90d
-
|
Open $574.53
Low $528.24
High $581.34
|
- - | - |
|
||
| 30893 |
TKBToken
30893
TKB
|
- | -2.12% | 11.8% | -42.38% |
30d
-77.01%
60d
-82.71%
90d
-
|
Open $0.00350469
Low $0.00346174
High $0.00400941
|
- - | - |
|
||
| 30894 |
TKN Token
30894
TKNT
|
- | -5.37% | 24.56% | 6.77% |
30d
14.99%
60d
-7.75%
90d
16.74%
|
Open -
Low -
High $0.00747728
|
- - | - |
|
||
| 30895 |
TLabs
30895
TBS
|
- | - | - | 2.42% |
30d
-22.12%
60d
-59.51%
90d
-77.83%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 30896 |
TLChain
30896
TLC
|
- | - | - | -0.03% |
30d
3.78%
60d
3.79%
90d
3.76%
|
Open $4.7608
Low $4.7608
High $4.7608
|
- - | - |
|
||
| 30897 |
TLS Token
30897
TLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30898 |
TLSD Coin
30898
TLSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00787109
Low $0.00787109
High $0.00787109
|
- - | - |
|
||
| 30899 |
TMETA
30899
TMT
|
- | - | - | 0.24% |
30d
43.76%
60d
13.38%
90d
-97.71%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 30900 |
TMN Global
30900
TMNG
|
- | - | - | - |
30d
-
60d
-
90d
-35.45%
|
Open $0.00081202
Low $0.00081202
High $0.00081202
|
- - | - |
|
34.270 Coins Monitored - Page
618 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.