Market Cap $3.93T
-3.1%
Volume 24h $444.63B
7.21%
BTC % 54.91%
-0.05%
ETH % 11.91%
-0.25%
Coins
33.438
+9
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30851 |
Tunez
30851
TUNEZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30852 |
Tupan
30852
TUPAN
|
- | - | - | - |
30d
69.23%
60d
-3.1%
90d
-12.93%
|
Open $0.00397038
Low $0.00397038
High $0.00397038
|
- - | - |
|
||
| 30853 |
TURBO BOME
30853
TURBO
|
$0.00000006 | - | 55.67% | -98.4% |
30d
-29.83%
60d
-99.52%
90d
-95.17%
|
Open $0.00000004
Low $0.000000021
High $0.00002706
|
- - | - |
|
||
| 30854 |
Turbo Browser
30854
TURBO
|
- | - | 6.99% | 14.61% |
30d
1.94%
60d
-99.45%
90d
-99.45%
|
Open $0.00987892
Low $0.00987892
High $0.00987892
|
- - | - |
|
||
| 30855 |
TURBO INU
30855
TURBOINU
|
- | - | - | 0.92% |
30d
7.26%
60d
6.98%
90d
-6.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30856 |
Turbo On Base
30856
TURBO
|
- | - | 19440.47% | 5412.62% |
30d
1916980.87%
60d
1916980.87%
90d
1916980.87%
|
Open $0.02202
Low $0.019225
High $3.9557
|
- - | - |
|
||
| 30857 |
TURBO TODD
30857
TODD
|
- | - | - | - |
30d
-35.82%
60d
-52.68%
90d
-96.75%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 30858 |
Turbo Trump
30858
PRESI
|
- | - | - | - |
30d
-16.5%
60d
-49.81%
90d
-97.12%
|
Open $0.00040608
Low $0.00040608
High $0.00040608
|
- - | - |
|
||
| 30859 |
TURBOCHAIN
30859
TBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00068951
Low $0.00068951
High $0.00068951
|
- - | - |
|
||
| 30860 |
TurboCoin
30860
TURBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30861 |
TurboDEX
30861
TURBO
|
- | - | - | -0.07% |
30d
-49.28%
60d
-40.39%
90d
-50.38%
|
Open $0.135482
Low $0.135482
High $0.135482
|
- - | - |
|
||
| 30862 |
TurboHEX
30862
THEX
|
- | - | - | -0.13% |
30d
-7.42%
60d
-22.86%
90d
-93.16%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 30863 |
TurboHigh Performance
30863
THP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30864 |
TurboPepe
30864
VROOM
|
- | - | - | - |
30d
-9.2%
60d
-26.67%
90d
-40.41%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 30865 |
TurboTrix Finance
30865
TTF
|
- | - | - | - |
30d
-58.02%
60d
0.77%
90d
0.77%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 30866 |
TurboX
30866
TBX
|
$0.091077 | - | -6.49% | -12.57% |
30d
-14.59%
60d
-34.82%
90d
-34.02%
|
Open $0.097407
Low $0.091077
High $0.097407
|
- - | - |
|
||
| 30867 |
Turismo AI
30867
TURAI
|
- | - | - | -0.11% |
30d
-82.19%
60d
-82.19%
90d
-82.19%
|
Open $0.00009092
Low $0.00009092
High $0.00009092
|
- - | - |
|
||
| 30868 |
TURKEY INU
30868
TURKEY
|
- | 0.2% | 18.9% | -51.98% |
30d
-51.98%
60d
-51.98%
90d
-51.98%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000014
|
- - | - |
|
||
| 30869 |
TurkeyChain
30869
TKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30870 |
Turkish Basketball Federation Fan Token
30870
TBFT
|
- | - | - | -9.52% |
30d
24.84%
60d
12.72%
90d
-54.32%
|
Open $0.00527807
Low $0.00527807
High $0.00527807
|
- - | - |
|
||
| 30871 |
Turkiye Motosiklet Federasyonu Fan Token
30871
TMFT
|
- | - | - | 13.56% |
30d
37.48%
60d
52.9%
90d
22.21%
|
Open $0.00045137
Low $0.00045137
High $0.00045137
|
- - | - |
|
||
| 30872 |
Turnt Up Tikis
30872
TUT
|
- | - | - | 1.03% |
30d
-57.41%
60d
-49.81%
90d
103.28%
|
Open $0.00003172
Low $0.00003172
High $0.00003172
|
- - | - |
|
||
| 30873 |
TURNUP
30873
LFG
|
- | - | - | - |
30d
-67.41%
60d
-89.53%
90d
-96.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 30874 |
Turron
30874
TUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30875 |
Turtle
30875
TURTLE
|
- | - | - | 0.04% |
30d
-36.02%
60d
-56.85%
90d
-70.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30876 |
Turtle Finance
30876
TRE
|
- | -0.01% | -20.57% | - |
30d
-
60d
-
90d
-
|
Open $2.3680
Low $1.8807
High $3.5464
|
- - | - |
|
||
| 30877 |
Turtle Pepe
30877
TUPE
|
$0.000049 | - | - | -14.24% |
30d
-29.43%
60d
-16.27%
90d
-34.59%
|
Open $0.00004855
Low $0.00004855
High $0.00004855
|
- - | - |
|
||
| 30878 |
Turtle Racing
30878
TURT
|
- | - | - | - |
30d
-1.19%
60d
-80.91%
90d
-94.76%
|
Open $0.00006257
Low $0.00006257
High $0.00006257
|
- - | - |
|
||
| 30879 |
TurtleCoin
30879
TRTL
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Open $0.0000189
Low $0.0000189
High $0.0000189
|
- - | - |
|
||
| 30880 |
TurtleNetwork
30880
TN
|
- | - | - | 0.19% |
30d
-25.65%
60d
-42.77%
90d
-40.67%
|
Open $0.00146968
Low $0.00146968
High $0.00146968
|
- - | - |
|
||
| 30881 |
Turtles Token
30881
TRTLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188587
Low $0.00188587
High $0.00188587
|
- - | - |
|
||
| 30882 |
TURTUGA
30882
TURTUGA
|
- | - | - | -1.34% |
30d
-20.59%
60d
-53.83%
90d
-89.02%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 30883 |
TUSCAN TOKEN
30883
TUSCAN
|
- | - | - | 0.77% |
30d
782.38%
60d
8984018.69%
90d
8984018.69%
|
Open $0.00080643
Low $0.00080643
High $0.00080643
|
- - | - |
|
||
| 30884 |
Tusima Network
30884
TSM
|
$0.000217 | - | -17.25% | -41.32% |
30d
-58.38%
60d
-59.68%
90d
-58.44%
|
Open $0.00026199
Low $0.00021677
High $0.00026199
|
- - | - |
|
||
| 30885 |
Tutellus
30885
TUT
|
$0.013754 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013754
Low $0.013754
High $0.013754
|
- - | - |
|
||
| 30886 |
Tutors Diary
30886
TUDA
|
- | 3.76% | 5.17% | - |
30d
-
60d
83.35%
90d
-
|
Open $0.00341749
Low $0.00341749
High $0.00341749
|
- - | - |
|
||
| 30887 |
Tutter
30887
TUTTER
|
- | - | - | - |
30d
-5.73%
60d
-94.07%
90d
-94.07%
|
Open $0.00003857
Low $0.00003857
High $0.00003857
|
- - | - |
|
||
| 30888 |
Tutti Frutti
30888
TFF
|
- | 0.63% | -3.23% | -11.08% |
30d
47.64%
60d
60.13%
90d
-77.12%
|
Open $0.00003956
Low $0.00003795
High $0.00003989
|
- - | - |
|
||
| 30889 |
TuurnT
30889
TRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30890 |
Tux The Penguin
30890
TUX
|
- | - | - | - |
30d
-33.05%
60d
-62.39%
90d
-67.57%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 30891 |
Tuzki
30891
TUZKI
|
$0.00000015 | - | -3.11% | -9.69% |
30d
-26.68%
60d
-43.6%
90d
-48.07%
|
Open $0.000000157
Low $0.000000152
High $0.000000157
|
- - | - |
|
||
| 30892 |
Tuzki
30892
TUZKI
|
- | - | - | -0.99% |
30d
11.91%
60d
8.93%
90d
-22.69%
|
Open $0.000007044
Low $0.000007044
High $0.000007044
|
- - | - |
|
||
| 30893 |
Tuzki
30893
TUZKI
|
- | - | - | 0.28% |
30d
-9.22%
60d
-34.16%
90d
-4.75%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 30894 |
TV-TWO
30894
TTV
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00176056
Low $0.00176056
High $0.00176056
|
- - | - |
|
||
| 30895 |
TVGCOIN
30895
TVG
|
- | - | -76% | -79.73% |
30d
-82.56%
60d
-82.56%
90d
-82.56%
|
Open $0.028263
Low $0.00639373
High $0.02867
|
- - | - |
|
||
| 30896 |
TVS
30896
TVS
|
- | - | - | - |
30d
106.1%
60d
-86.35%
90d
-86.35%
|
Open $0.00180416
Low $0.00180416
High $0.00180416
|
- - | - |
|
||
| 30897 |
TW Token
30897
TW
|
- | -0.01% | 0.1% | -4.52% |
30d
-
60d
-
90d
-
|
Open $0.00005249
Low $0.00005248
High $0.00005257
|
- - | - |
|
||
| 30898 |
TWEEBAA
30898
TWEE
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
92.83%
90d
15.35%
|
Open -
Low -
High $3.9658
|
- - | - |
|
||
| 30899 |
TWEELON
30899
TWEELON
|
- | - | - | 0.9% |
30d
-22.24%
60d
-0.54%
90d
-38.08%
|
Open $0.000009896
Low $0.000009896
High $0.000009896
|
- - | - |
|
||
| 30900 |
Tweet To Earn
30900
TTE
|
- | - | - | 2.65% |
30d
17.79%
60d
-22.12%
90d
-75.87%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
33.438 Coins Monitored - Page
618 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.