Market Cap $3.33T
0.66%
Volume 24h $164.50B
-6.65%
BTC % 54.73%
-0.07%
ETH % 10.99%
0.63%
Coins
33.735
+1
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30301 |
ThreeOh DAO
30301
3OH
|
- | - | - | -0.46% |
30d
-11%
60d
-72.58%
90d
-20.86%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 30302 |
Thrive Token
30302
THRT
|
- | -0.29% | -1.91% | -1.32% |
30d
7.11%
60d
22.73%
90d
14.43%
|
Open $0.00183452
Low $0.00179164
High $0.00184499
|
- - | - |
|
||
| 30303 |
Throg
30303
THROG
|
- | - | - | 0.32% |
30d
4.94%
60d
-4.39%
90d
-94.49%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 30304 |
Throne
30304
OATH
|
- | - | - | -9.63% |
30d
-51.21%
60d
-51.21%
90d
-51.21%
|
Open $0.873237
Low $0.873237
High $0.873237
|
- - | - |
|
||
| 30305 |
Thropic
30305
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30d
41.08%
60d
41.08%
90d
41.08%
|
Open $0.000000323
Low $0.000000285
High $0.000000332
|
- - | - |
|
||
| 30306 |
Thrupenny
30306
TPY
|
- | - | - | -0.42% |
30d
-20.4%
60d
-30.6%
90d
-28.68%
|
Open $0.00207521
Low $0.00207521
High $0.00207521
|
- - | - |
|
||
| 30307 |
THTF
30307
THTF
|
- | - | - | 0.28% |
30d
1.38%
60d
-3.31%
90d
-36.2%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 30308 |
THUG
30308
THUG
|
$0.00000003 | - | -13.77% | -5.12% |
30d
-52.85%
60d
-60.29%
90d
50.87%
|
Open $0.000000037
Low $0.00000003
High $0.000000038
|
- - | - |
|
||
| 30309 |
Thug Life
30309
THUG
|
- | - | - | - |
30d
-11.27%
60d
-14.63%
90d
-13.6%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
| 30310 |
THUL RUNE - Rune.Game
30310
THUL
|
- | - | - | -1.02% |
30d
50.11%
60d
32.72%
90d
-21.69%
|
Open $0.176659
Low $0.176659
High $0.176659
|
- - | - |
|
||
| 30311 |
Thunder Lands
30311
TNDR
|
- | - | - | -0.01% |
30d
-0.36%
60d
-5.38%
90d
-16.35%
|
Open $0.00004667
Low $0.00004667
High $0.00004667
|
- - | - |
|
||
| 30312 |
Thunder Run
30312
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30d
-78.64%
60d
-78.64%
90d
-78.64%
|
Open $0.00016084
Low $0.00014992
High $0.00016084
|
- - | - |
|
||
| 30313 |
ThunderADA.app
30313
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30d
-26.44%
60d
-
90d
-
|
Open $0.000006899
Low $0.000006588
High $0.000006967
|
- - | - |
|
||
| 30314 |
ThunderBNB.app
30314
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30d
13.25%
60d
-
90d
-
|
Open $0.000007896
Low $0.000007896
High $0.000007915
|
- - | - |
|
||
| 30315 |
Thundercake.App
30315
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30d
13.29%
60d
-48.23%
90d
-
|
Open $0.0000159
Low $0.0000159
High $0.00001607
|
- - | - |
|
||
| 30316 |
ThunderETH
30316
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30d
-
60d
-
90d
-
|
Open $0.000007669
Low $0.000007356
High $0.000007669
|
- - | - |
|
||
| 30317 |
ThunderRacer
30317
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30d
-85.57%
60d
-85.57%
90d
-85.57%
|
Open $0.00015003
Low $0.00008257
High $0.00015003
|
- - | - |
|
||
| 30318 |
ThunderStake
30318
TSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30319 |
ThunderSwap
30319
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30d
22.9%
60d
15.57%
90d
8.69%
|
Open $0.00608071
Low $0.0037085
High $0.011687
|
- - | - |
|
||
| 30320 |
ThunderVerse
30320
THUNDER
|
- | - | - | 0.68% |
30d
-15.16%
60d
-67.99%
90d
-85.72%
|
Open $0.00039885
Low $0.00039885
High $0.00039885
|
- - | - |
|
||
| 30321 |
thUSD
30321
THUSD
|
- | - | - | - |
30d
-0.02%
60d
-0.05%
90d
-0.09%
|
Open $0.9991
Low $0.9991
High $0.9991
|
- - | - |
|
||
| 30322 |
THX Network
30322
THX
|
- | - | - | -0.68% |
30d
-6.84%
60d
-21.03%
90d
-3.88%
|
Open $0.00059038
Low $0.00059038
High $0.00059038
|
- - | - |
|
||
| 30323 |
Thx!
30323
THX!
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30324 |
Ti-Value
30324
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30d
50584.4%
60d
32426.75%
90d
30148.26%
|
Open $0.00413439
Low $0.00408081
High $4.0246
|
- - | - |
|
||
| 30325 |
Tianhe
30325
TIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30326 |
Tianya Token
30326
TYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30327 |
Tianyu Finance
30327
TYC
|
- | -0.48% | 0.06% | -2.15% |
30d
22.37%
60d
-34.66%
90d
-78.5%
|
Open $0.093687
Low $0.09288
High $0.095639
|
- - | - |
|
||
| 30328 |
Tiara
30328
TTI
|
- | - | - | 0.66% |
30d
-8.52%
60d
-6.96%
90d
-50.9%
|
Open $0.00712034
Low $0.00712034
High $0.00712034
|
- - | - |
|
||
| 30329 |
Tiberius
30329
TBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30330 |
Ticket Finance
30330
TICKET
|
- | - | - | 0.01% |
30d
0.02%
60d
0.39%
90d
-81.99%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
| 30331 |
Ticket3
30331
TICKET3
|
- | - | - | 0.16% |
30d
-38.48%
60d
-38.48%
90d
-38.48%
|
Open $0.120924
Low $0.120924
High $0.120924
|
- - | - |
|
||
| 30332 |
Tickr
30332
TICKR
|
- | - | -0.02% | -6.9% |
30d
-14.96%
60d
-35.92%
90d
-40.11%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 30333 |
TICOEX Token
30333
TICO
|
- | -0.09% | 3.48% | -0.9% |
30d
-
60d
-
90d
-
|
Open $0.013819
Low $0.013819
High $0.014452
|
- - | - |
|
||
| 30334 |
Tidal Finance
30334
TIDAL
|
- | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | - |
|
||
| 30335 |
Tidalflats
30335
TIDE
|
- | - | - | - |
30d
-
60d
-
90d
-75%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 30336 |
TIDDIES
30336
TIDDIES
|
- | - | - | 4.95% |
30d
-7.91%
60d
-12.37%
90d
4.75%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 30337 |
Tide Protocol
30337
TIDE
|
- | 2.89% | 5.35% | 8.16% |
30d
-
60d
-
90d
-
|
Open $0.131845
Low $0.131845
High $0.141765
|
- - | - |
|
||
| 30338 |
TideBit Token
30338
TIDEB
|
- | - | - | - |
30d
-22.48%
60d
-45.53%
90d
-67.62%
|
Open $0.00206984
Low $0.00206984
High $0.00206984
|
- - | - |
|
||
| 30339 |
Tidex Token
30339
TDX
|
$0.003100 | - | - | -0.31% |
30d
-0.31%
60d
-0.37%
90d
-56.34%
|
Open $0.00310004
Low $0.00310004
High $0.00310004
|
- - | - |
|
||
| 30340 |
Tie Dai
30340
TIEDAI
|
- | -0.01% | -51.83% | - |
30d
-
60d
-
90d
-
|
Open $0.000002862
Low $0.000002855
High $0.000003115
|
- - | - |
|
||
| 30341 |
TieDan
30341
TIEDAN
|
$0.000060 | - | - | 4.91% |
30d
-9.49%
60d
-32.51%
90d
-24.63%
|
Open $0.00006032
Low $0.00006032
High $0.00006032
|
- - | - |
|
||
| 30342 |
Tierra Meta
30342
TRMT
|
- | - | - | 0.01% |
30d
4.99%
60d
7.01%
90d
-6.18%
|
Open $0.135956
Low $0.135956
High $0.135956
|
- - | - |
|
||
| 30343 |
TIES Network
30343
TIE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00532575
Low $0.00532575
High $0.00532575
|
- - | - |
|
||
| 30344 |
Tige Inu
30344
TINU
|
- | - | - | - |
30d
-51.13%
60d
-37.74%
90d
-43.49%
|
Open $0.0000178
Low $0.0000178
High $0.0000178
|
- - | - |
|
||
| 30345 |
TIGER
30345
TIGER
|
- | - | - | 2.94% |
30d
-18.89%
60d
-82.38%
90d
-85.19%
|
Open $0.000004184
Low $0.000004184
High $0.000004184
|
- - | - |
|
||
| 30346 |
Tiger Baby
30346
TIGERBABY
|
- | 0.27% | 5.86% | -51.09% |
30d
-51.09%
60d
-51.09%
90d
-51.09%
|
Open $0.000000846
Low $0.000000845
High $0.00000089
|
- - | - |
|
||
| 30347 |
Tiger Coin
30347
TIGER
|
- | - | - | 1.03% |
30d
-43.28%
60d
-67.96%
90d
-32.27%
|
Open $0.000000872
Low $0.000000872
High $0.000000872
|
- - | - |
|
||
| 30348 |
Tiger Coin
30348
TIGER
|
- | -0.79% | -20.25% | -70.83% |
30d
-70.83%
60d
-70.83%
90d
-70.83%
|
Open $0.0000323
Low $0.0000258
High $0.00003307
|
- - | - |
|
||
| 30349 |
Tiger Cub
30349
TCUB
|
- | - | - | -0.42% |
30d
-51.26%
60d
-74.14%
90d
-35.56%
|
Open $0.000000282
Low $0.000000282
High $0.000000282
|
- - | - |
|
||
| 30350 |
Tiger grow
30350
$TG
|
- | - | - | -0.04% |
30d
-45.27%
60d
-96.88%
90d
-96.88%
|
Open -
Low -
High -
|
- - | - |
|
33.735 Coins Monitored - Page
607 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.