Market Cap $3.03T
-5.83%
Volume 24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
Coins
34.177
+31
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30301 |
Teleport
30301
PORT
|
- | - | - | - |
30d
-25.45%
60d
-65.09%
90d
-66.94%
|
Open $0.00125103
Low $0.00125103
High $0.00125103
|
- - | - |
|
||
| 30302 |
Teleport System Token
30302
TST
|
$0.000141 | - | 7.84% | 27.98% |
30d
-30.48%
60d
-82.98%
90d
-83.33%
|
Open $0.00013036
Low $0.00013036
High $0.00014434
|
- - | - |
|
||
| 30303 |
TeleTreon
30303
TTN
|
- | - | - | -0.04% |
30d
-92.53%
60d
-93.87%
90d
-95.7%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 30304 |
Telgather Games
30304
TOG
|
- | - | - | -3.31% |
30d
-12.14%
60d
-40.25%
90d
-99.46%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 30305 |
Teller
30305
Teller
|
- | -0.47% | -4.24% | -61.59% |
30d
-99.96%
60d
-99.92%
90d
-99.92%
|
Open $0.00036999
Low $0.00030569
High $0.00038206
|
- - | - |
|
||
| 30306 |
Tellurion
30306
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30307 |
Telo Meme Coin
30307
TELO
|
- | - | - | - |
30d
-11.97%
60d
-18.33%
90d
-30.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30308 |
Teloscoin
30308
TELOS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 30309 |
Teltra USD
30309
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d
8.47%
60d
8.47%
90d
8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
|
||
| 30310 |
TEMDAO
30310
TEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006106
Low $0.000006106
High $0.000006106
|
- - | - |
|
||
| 30311 |
TemplarDAO
30311
TEM
|
$3.27 | 0.01% | -0.24% | 0.95% |
30d
1.61%
60d
6.26%
90d
-3.32%
|
Open $3.2830
Low $3.2562
High $3.2830
|
- - | - |
|
||
| 30312 |
TempleDAO
30312
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 30313 |
Tempo
30313
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30314 |
Tempo DAO
30314
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 30315 |
Tempus
30315
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 30316 |
Temtum
30316
TEM
|
- | - | - | -0.78% |
30d
-50.69%
60d
-48.44%
90d
-49.76%
|
Open $0.035845
Low $0.035845
High $0.035845
|
- - | - |
|
||
| 30317 |
TEN Wallet
30317
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 30318 |
TENA (Old)
30318
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 30319 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
30319
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 30320 |
TendaCoin
30320
TND
|
- | - | - | -0.01% |
30d
-20.86%
60d
-27.53%
90d
-26.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30321 |
Tender.fi
30321
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 30322 |
Tendies
30322
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 30323 |
TendieSwap
30323
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 30324 |
Tendr
30324
TLC
|
- | - | - | 0.27% |
30d
-18.39%
60d
-41.09%
90d
-96.97%
|
Open $0.00007194
Low $0.00007194
High $0.00007194
|
- - | - |
|
||
| 30325 |
Teneo
30325
TEN
|
- | - | - | - |
30d
-
60d
14.67%
90d
14.67%
|
Open $0.00181721
Low $0.00181721
High $0.00181721
|
- - | - |
|
||
| 30326 |
Tenet
30326
TENET
|
- | - | - | -1.18% |
30d
-93.25%
60d
-97.31%
90d
-97.34%
|
Open $0.00358359
Low $0.00358359
High $0.00358359
|
- - | - |
|
||
| 30327 |
Tengu
30327
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d
-82.14%
60d
-
90d
-
|
Open $0.00202211
Low $0.00180621
High $0.00202211
|
- - | - |
|
||
| 30328 |
Tennet
30328
TENNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30329 |
Tenshi
30329
TENSHI
|
- | - | - | -2.16% |
30d
-14.16%
60d
-26.23%
90d
-81.97%
|
Open $0.000004267
Low -
High $0.000004267
|
- - | - |
|
||
| 30330 |
Tenshi
30330
TENSHI
|
- | - | - | -0.82% |
30d
-4.33%
60d
-20.83%
90d
-37.74%
|
Open $0.00045583
Low $0.00045583
High $0.00045583
|
- - | - |
|
||
| 30331 |
Tenshi (Old)
30331
TENSHI-OLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30332 |
TensorScan AI
30332
TSA
|
- | - | - | -11.61% |
30d
-13.22%
60d
-48.27%
90d
-57.73%
|
Open $0.048994
Low $0.048994
High $0.048994
|
- - | - |
|
||
| 30333 |
TensorSpace
30333
TPU
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005033
Low $0.00005033
High $0.00005033
|
- - | - |
|
||
| 30334 |
TenSpeed Finance
30334
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $24.40
Low $23.49
High $25.32
|
- - | - |
|
||
| 30335 |
TENT
30335
TENT
|
- | - | - | 8.86% |
30d
30.88%
60d
66.43%
90d
70.82%
|
Open $0.129264
Low $0.129264
High $0.129264
|
- - | - |
|
||
| 30336 |
Tenti / Airtnt
30336
TNT
|
- | - | - | 0.04% |
30d
-94.14%
60d
-89.31%
90d
-91.55%
|
Open $0.000002871
Low $0.000002871
High $0.000002871
|
- - | - |
|
||
| 30337 |
Tentum
30337
USD.T
|
- | - | - | -0.01% |
30d
-0.06%
60d
-
90d
-0.08%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 30338 |
TenX Token
30338
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30339 |
Tenzorum
30339
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30340 |
Tepleton
30340
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 30341 |
Teq Network
30341
TEQ
|
- | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 30342 |
TERA
30342
TERA
|
$0.000023 | - | - | - |
30d
-4.23%
60d
-11.54%
90d
9.43%
|
Open $0.00002298
Low $0.00002298
High $0.00002298
|
- - | - |
|
||
| 30343 |
TeraBlock
30343
TBC
|
- | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
- - | - |
|
||
| 30344 |
Teradyne
30344
TERADYNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30345 |
Terareum (Old)
30345
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30346 |
Terareum v2
30346
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 30347 |
Terawatt
30347
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30348 |
Terbo Game Coin
30348
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30349 |
Tercet Network
30349
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30350 |
Teritori
30350
TORI
|
$0.000046 | - | - | -12.85% |
30d
-24.25%
60d
-48.79%
90d
-69.28%
|
Open $0.00004574
Low $0.00004574
High $0.00004574
|
- - | - |
|
34.177 Coins Monitored - Page
607 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.