Market Cap $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Coins
34.483
+1
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30301 |
SyncCoin
30301
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30302 |
SyncDAO Governance
30302
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 30303 |
SynchroBitcoin
30303
SNB
|
- | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Open $0.00002201
Low $0.00002201
High $0.00002201
|
- - | - |
|
||
| 30304 |
SynchroCoin
30304
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30305 |
Synchrony
30305
SCY
|
- | - | - | - |
30d
-
60d
-
90d
-39.31%
|
Open $0.0000486
Low $0.0000486
High $0.0000486
|
- - | - |
|
||
| 30306 |
Synco
30306
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30307 |
Syncus
30307
SYNC
|
- | - | - | 24.05% |
30d
-75.13%
60d
-71.74%
90d
-90.23%
|
Open $0.000004824
Low $0.000004824
High $0.000004824
|
- - | - |
|
||
| 30308 |
Synereo
30308
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30309 |
Synergy
30309
SNRG
|
$0.013456 | - | - | - |
30d
-
60d
-
90d
-14.91%
|
Open $0.013455
Low $0.013455
High $0.013455
|
- - | - |
|
||
| 30310 |
Synergy Diamonds
30310
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 30311 |
Synex Coin
30311
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 30312 |
SynLev
30312
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 30313 |
Synonym Finance
30313
SYNO
|
- | - | - | 6.64% |
30d
-96.32%
60d
-97.66%
90d
-98.2%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 30314 |
Synternet
30314
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30d
78.13%
60d
41.47%
90d
31.8%
|
Open $0.058278
Low $0.058127
High $0.068248
|
- - | - |
|
||
| 30315 |
SynthAGI
30315
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30316 |
Synthesizer Dog
30316
SYNDOG
|
- | - | - | -4.92% |
30d
8.59%
60d
-44.99%
90d
-65.98%
|
Open $0.00001867
Low $0.00001867
High $0.00001867
|
- - | - |
|
||
| 30317 |
Synthetic AI
30317
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 30318 |
Synthetify
30318
SNY
|
- | - | - | -49.42% |
30d
-69.86%
60d
-70.23%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30319 |
Synthetix Network
30319
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
||
| 30320 |
SYNTHR
30320
SYNTH
|
- | - | - | -52.09% |
30d
-84.85%
60d
-89.39%
90d
-91.17%
|
Open $0.00006803
Low $0.00006803
High $0.00006803
|
- - | - |
|
||
| 30321 |
Synthswap
30321
SYNTH
|
$0.063993 | - | - | 1.45% |
30d
1.58%
60d
9.07%
90d
-27.96%
|
Open $0.067311
Low $0.063862
High $0.067311
|
- - | - |
|
||
| 30322 |
Syntor AI
30322
TOR
|
- | - | - | -9.27% |
30d
-44.9%
60d
-40.46%
90d
-66.32%
|
Open $0.00017369
Low $0.00017369
High $0.00017369
|
- - | - |
|
||
| 30323 |
SynVision
30323
TWS
|
$0.019906 | - | - | -0.69% |
30d
-11.74%
60d
-15.83%
90d
-28.82%
|
Open $0.019918
Low $0.019905
High $0.019918
|
- - | - |
|
||
| 30324 |
Syrex
30324
SRX
|
- | 0.28% | -43.33% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Open $0.0075167
Low $0.00374147
High $0.0075167
|
- - | - |
|
||
| 30325 |
Syrup Finance
30325
SRX
|
- | - | - | -0.2% |
30d
-26.65%
60d
-40.6%
90d
-30.33%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 30326 |
sYSL
30326
BYSL
|
- | - | - | 0.25% |
30d
41.21%
60d
-22.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30327 |
T
30327
T
|
- | - | - | -2.29% |
30d
-18.72%
60d
-40.78%
90d
-66.9%
|
Open $0.000000521
Low $0.000000521
High $0.000000521
|
- - | - |
|
||
| 30328 |
T-800
30328
T-800
|
- | - | - | -4.28% |
30d
-34.34%
60d
-51.35%
90d
38.56%
|
Open $0.000005322
Low $0.000005322
High $0.000005322
|
- - | - |
|
||
| 30329 |
T-BOT
30329
TBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30330 |
T-coin
30330
TCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30331 |
T-Coin TCX
30331
TCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30332 |
T-mac DAO
30332
TMG
|
$0.500084 | -0.01% | - | 0.03% |
30d
-
60d
0.09%
90d
0.07%
|
Open $0.500015
Low $0.499883
High $0.500182
|
- - | - |
|
||
| 30333 |
T-Project
30333
TTTU
|
- | - | - | -43.98% |
30d
-86%
60d
-98.51%
90d
-98.86%
|
Open $0.000002798
Low $0.000002798
High $0.000002798
|
- - | - |
|
||
| 30334 |
T-rexUnicornUFOSushiWomanSmokingAtomInu
30334
ELON
|
- | - | - | - |
30d
-27.75%
60d
23.82%
90d
-93.11%
|
Open $0.000007337
Low $0.000007337
High $0.000007337
|
- - | - |
|
||
| 30335 |
T.OS
30335
TOSC
|
- | - | - | 3.42% |
30d
-43.79%
60d
-52.3%
90d
-42.18%
|
Open $0.014197
Low $0.014197
High $0.014197
|
- - | - |
|
||
| 30336 |
T1 Racing
30336
T1
|
- | -0.22% | -3.54% | -43.42% |
30d
-59.86%
60d
-59.86%
90d
-59.86%
|
Open $0.041694
Low $0.039392
High $0.042503
|
- - | - |
|
||
| 30337 |
T23
30337
T23
|
- | - | - | -15.7% |
30d
-86.96%
60d
-90.11%
90d
-91.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30338 |
T99 Token
30338
TNN
|
- | - | - | - |
30d
-1.12%
60d
28.24%
90d
-98.85%
|
Open $0.00008647
Low $0.00008647
High $0.00008647
|
- - | - |
|
||
| 30339 |
TaaS
30339
TAAS
|
- | -3.53% | -18.86% | -5.03% |
30d
-
60d
-
90d
-
|
Open $0.988635
Low $0.837895
High $1.0783
|
- - | - |
|
||
| 30340 |
TABANK
30340
TAB
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.02%
|
Open $0.029988
Low $0.029988
High $0.029988
|
- - | - |
|
||
| 30341 |
TABI
30341
TABI
|
- | - | - | -1.68% |
30d
22.93%
60d
52.61%
90d
-17.46%
|
Open $0.00451371
Low $0.00451371
High $0.00451371
|
- - | - |
|
||
| 30342 |
TabMan
30342
TAB
|
- | - | - | -5.64% |
30d
-13.5%
60d
2.12%
90d
11.23%
|
Open $0.000003673
Low $0.000003673
High $0.000003673
|
- - | - |
|
||
| 30343 |
TabTrader Token
30343
TTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049762
Low $0.00049762
High $0.00049762
|
- - | - |
|
||
| 30344 |
Tachain
30344
TCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30345 |
Tachyon Protocol
30345
IPX
|
- | - | - | - |
30d
-41.83%
60d
-46.85%
90d
-34.43%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
||
| 30346 |
Taco
30346
TACO
|
- | - | - | -0.42% |
30d
-11.02%
60d
-60.19%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30347 |
Taco Finance
30347
TACOFI
|
- | 1.83% | 2.49% | 12.45% |
30d
39.06%
60d
5.14%
90d
-26.46%
|
Open -
Low -
High $0.00459606
|
- - | - |
|
||
| 30348 |
TacoCat
30348
TACOCAT
|
- | 0.8% | 2.36% | 4.99% |
30d
-15.62%
60d
-95.26%
90d
-
|
Open $0.000000317
Low $0.000000311
High $0.000000331
|
- - | - |
|
||
| 30349 |
TacoCat Token
30349
TCT
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.000004991
Low $0.000004991
High $0.000004991
|
- - | - |
|
||
| 30350 |
TacoEnergy
30350
TACOE
|
- | - | - | -4.79% |
30d
-59.35%
60d
-60.7%
90d
-72.98%
|
Open $0.00074262
Low $0.00074262
High $0.00074262
|
- - | - |
|
34.483 Coins Monitored - Page
607 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.