Market Cap $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Coins
34.591
+2
Exchanges
885
Last update
2 Minutes ago
Synthswap (SYNTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.066322 | $0.065192 | $0.066322 | $0.065192 | - | - |
| May-04 2026 | $0.065192 | $0.064857 | $0.065377 | $0.064857 | - | - |
| May-03 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| May-02 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| May-01 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| Apr-30 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| Apr-29 2026 | $0.064857 | $0.064149 | $0.065292 | $0.065292 | - | - |
| Apr-28 2026 | $0.065292 | $0.065292 | $0.065292 | $0.065292 | - | - |
| Apr-27 2026 | $0.065292 | $0.065292 | $0.066887 | $0.066461 | - | - |
| Apr-26 2026 | $0.066461 | $0.066461 | $0.066461 | $0.066461 | - | - |
| Apr-25 2026 | $0.066461 | $0.066272 | $0.066461 | $0.066272 | - | - |
| Apr-24 2026 | $0.066272 | $0.066272 | $0.066719 | $0.066719 | - | - |
| Apr-23 2026 | $0.066719 | $0.06661 | $0.068888 | $0.068888 | - | - |
| Apr-22 2026 | $0.068888 | $0.066385 | $0.068888 | $0.066385 | - | - |
| Apr-21 2026 | $0.066385 | $0.065956 | $0.066385 | $0.065956 | - | - |