時価総額 $2.46T
-3.54%
ボリューム24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.651 | $6.585 | $6.753 | $6.647 | $1,935 | - |
| May-04 2024 | $6.741 | $6.741 | $6.972 | $6.972 | $3,716 | - |
| May-03 2024 | $6.961 | $6.689 | $7.522 | $7.522 | $2,817 | - |
| May-02 2024 | $7.510 | $7.510 | $7.990 | $7.830 | $4,584 | - |
| May-01 2024 | $7.828 | $7.483 | $8.236 | $8.215 | $4,876 | - |
| Apr-30 2024 | $8.202 | $8.202 | $8.890 | $8.881 | $4,143 | - |
| Apr-29 2024 | $8.856 | $8.663 | $8.986 | $8.986 | $3,110 | - |
| Apr-28 2024 | $9.013 | $9.013 | $9.528 | $9.522 | $6,138 | - |
| Apr-27 2024 | $9.499 | $9.091 | $9.642 | $9.642 | $7,282 | - |
| Apr-26 2024 | $9.717 | $9.178 | $9.881 | $9.484 | $8,498 | - |
| Apr-25 2024 | $9.481 | $8.584 | $9.787 | $8.584 | $22,699 | - |
| Apr-24 2024 | $8.599 | $8.599 | $9.594 | $8.959 | $17,122 | - |
| Apr-23 2024 | $8.954 | $8.658 | $9.519 | $9.460 | $14,722 | - |
| Apr-22 2024 | $9.478 | $7.101 | $9.478 | $7.475 | $35,309 | - |
| Apr-21 2024 | $7.486 | $7.456 | $7.718 | $7.650 | $11,075 | - |