시가총액 $2.85T
0.17%
볼륨 24시간 $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
코인
34.592
+3
거래소
885
마지막 업데이트
2 의사록 전에
Synthswap (SYNTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.066322 | $0.065192 | $0.066322 | $0.065192 | - | - |
| May-04 2026 | $0.065192 | $0.064857 | $0.065377 | $0.064857 | - | - |
| May-03 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| May-02 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| May-01 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| Apr-30 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| Apr-29 2026 | $0.064857 | $0.064149 | $0.065292 | $0.065292 | - | - |
| Apr-28 2026 | $0.065292 | $0.065292 | $0.065292 | $0.065292 | - | - |
| Apr-27 2026 | $0.065292 | $0.065292 | $0.066887 | $0.066461 | - | - |
| Apr-26 2026 | $0.066461 | $0.066461 | $0.066461 | $0.066461 | - | - |
| Apr-25 2026 | $0.066461 | $0.066272 | $0.066461 | $0.066272 | - | - |
| Apr-24 2026 | $0.066272 | $0.066272 | $0.066719 | $0.066719 | - | - |
| Apr-23 2026 | $0.066719 | $0.06661 | $0.068888 | $0.068888 | - | - |
| Apr-22 2026 | $0.068888 | $0.066385 | $0.068888 | $0.066385 | - | - |
| Apr-21 2026 | $0.066385 | $0.065956 | $0.066385 | $0.065956 | - | - |