Cap Marché $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Synthswap (SYNTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.066073 | $0.066073 | $0.066322 | $0.066322 | - | - |
| May-05 2026 | $0.066322 | $0.065192 | $0.066322 | $0.065192 | - | - |
| May-04 2026 | $0.065192 | $0.064857 | $0.065377 | $0.064857 | - | - |
| May-03 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| May-02 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| May-01 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| Apr-30 2026 | $0.064857 | $0.064857 | $0.064857 | $0.064857 | - | - |
| Apr-29 2026 | $0.064857 | $0.064149 | $0.065292 | $0.065292 | - | - |
| Apr-28 2026 | $0.065292 | $0.065292 | $0.065292 | $0.065292 | - | - |
| Apr-27 2026 | $0.065292 | $0.065292 | $0.066887 | $0.066461 | - | - |
| Apr-26 2026 | $0.066461 | $0.066461 | $0.066461 | $0.066461 | - | - |
| Apr-25 2026 | $0.066461 | $0.066272 | $0.066461 | $0.066272 | - | - |
| Apr-24 2026 | $0.066272 | $0.066272 | $0.066719 | $0.066719 | - | - |
| Apr-23 2026 | $0.066719 | $0.06661 | $0.068888 | $0.068888 | - | - |
| Apr-22 2026 | $0.068888 | $0.066385 | $0.068888 | $0.066385 | - | - |