Cap Mercado $2.74T
1.37%
Volume 24h $261.56B
-29.32%
BTC % 54.88%
-0.14%
ETH % 10.45%
1.14%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synthswap (SYNTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.068389 | $0.067825 | $0.068389 | $0.067825 | - | - |
| Apr-13 2026 | $0.067825 | $0.063993 | $0.067825 | $0.063993 | $28 | - |
| Apr-12 2026 | $0.063993 | $0.063862 | $0.067311 | $0.067311 | - | - |
| Apr-11 2026 | $0.067311 | $0.065164 | $0.067489 | $0.065164 | - | - |
| Apr-10 2026 | $0.065164 | $0.062822 | $0.065164 | $0.062822 | - | - |
| Apr-09 2026 | $0.062221 | $0.062221 | $0.063163 | $0.063163 | - | - |
| Apr-08 2026 | $0.063163 | $0.063163 | $0.06348 | $0.063202 | - | - |
| Apr-07 2026 | $0.063202 | $0.059401 | $0.063202 | $0.062104 | $79 | - |
| Apr-06 2026 | $0.063075 | $0.059814 | $0.063075 | $0.059814 | - | - |
| Apr-05 2026 | $0.059814 | $0.059814 | $0.059814 | $0.059814 | - | - |
| Apr-04 2026 | $0.059814 | $0.059814 | $0.059814 | $0.059814 | - | - |
| Apr-03 2026 | $0.059814 | $0.059814 | $0.059814 | $0.059814 | - | - |
| Apr-02 2026 | $0.059814 | $0.059814 | $0.061607 | $0.061607 | - | - |
| Apr-01 2026 | $0.061607 | $0.061607 | $0.064723 | $0.064723 | - | - |
| Mar-31 2026 | $0.064723 | $0.063966 | $0.064723 | $0.063966 | - | - |