Market Cap $2.51T
-1.53%
Volume 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Coins
34.276
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
StopElon
29751
STOPELON
|
- | - | -1.24% | 17.89% |
30d
29.9%
60d
-7.07%
90d
-28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
||
| 29752 |
Storage Area Network Anywhere
29752
SANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
||
| 29753 |
StorageChain
29753
WSTOR
|
- | - | - | 28.46% |
30d
32.38%
60d
16.38%
90d
55.29%
|
Open $0.0010637
Low $0.0010637
High $0.0010637
|
- - | - |
|
||
| 29754 |
STORAGENT
29754
STORAGENT
|
$0.00000640 | - | - | - |
30d
-51.47%
60d
-51.49%
90d
-49.23%
|
Open $0.000006398
Low $0.000006398
High $0.000006398
|
- - | - |
|
||
| 29755 |
Storepay
29755
SPC
|
$0.000311 | - | - | 79.19% |
30d
79.19%
60d
127.19%
90d
127.19%
|
Open $0.00031072
Low $0.00031072
High $0.00031072
|
- - | - |
|
||
| 29756 |
Storeum
29756
STO
|
- | - | - | - |
30d
2.48%
60d
14.47%
90d
17.03%
|
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
|
- - | - |
|
||
| 29757 |
Storiqa Token
29757
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d
11.59%
60d
-6.99%
90d
-15.61%
|
Open $0.00002413
Low $0.00002331
High $0.00002472
|
- - | - |
|
||
| 29758 |
Storjcoin X
29758
SJCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29759 |
Storm Token
29759
STORM
|
- | 1.03% | 1.72% | 55.91% |
30d
27.34%
60d
203.13%
90d
187.57%
|
Open $0.00521105
Low $0.00521105
High $0.00530105
|
- - | - |
|
||
| 29760 |
StormBringer
29760
STB
|
- | - | - | 0.49% |
30d
4.37%
60d
-15.69%
90d
-45.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29761 |
Story
29761
STORY
|
- | - | - | 1.03% |
30d
-35.9%
60d
-38.9%
90d
-30.78%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
||
| 29762 |
Stox
29762
STX
|
- | - | - | -30.87% |
30d
23.13%
60d
-2.28%
90d
-8.52%
|
Open $0.00283446
Low $0.00283446
High $0.00283446
|
- - | - |
|
||
| 29763 |
STPAY
29763
STPAY
|
- | - | - | -0.27% |
30d
3.99%
60d
4.72%
90d
27.19%
|
Open $0.106731
Low $0.106731
High $0.106731
|
- - | - |
|
||
| 29764 |
Strains Finance
29764
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d
-
60d
-
90d
-
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
||
| 29765 |
STRAKS
29765
STAK
|
- | - | - | - |
30d
-6.61%
60d
-1.51%
90d
-42.34%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29766 |
Strategic Hub for Innovation in Blockchain
29766
SHIB
|
- | - | - | -2.17% |
30d
-35.76%
60d
-42.81%
90d
-48.89%
|
Open $0.00015155
Low $0.00015155
High $0.00015155
|
- - | - |
|
||
| 29767 |
StrategyX Finance
29767
STAY
|
- | - | - | 0.04% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
||
| 29768 |
Stratton Oakmont
29768
$OAKMONT
|
- | - | - | -2.75% |
30d
10.33%
60d
18.02%
90d
15.43%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 29769 |
Strawberry Share
29769
$STRAW
|
- | - | - | - |
30d
-99.18%
60d
-99.47%
90d
-99.47%
|
Open $0.00616346
Low $0.00616346
High $0.00616346
|
- - | - |
|
||
| 29770 |
STRAY
29770
STRAY
|
- | - | - | - |
30d
-13.01%
60d
-28.31%
90d
-23.83%
|
Open $0.000005188
Low $0.000005188
High $0.000005188
|
- - | - |
|
||
| 29771 |
STRAY CATS COIN
29771
SCATS
|
- | - | - | -7.02% |
30d
-59.77%
60d
-80.94%
90d
-94.49%
|
Open $0.000006645
Low $0.000006645
High $0.000006645
|
- - | - |
|
||
| 29772 |
Stray Dog
29772
STRAYDOG
|
$0.000294 | - | - | -20.78% |
30d
-35.25%
60d
-37.67%
90d
-49.63%
|
Open $0.00029416
Low $0.00029416
High $0.00029416
|
- - | - |
|
||
| 29773 |
Stray Dog
29773
STRAY
|
- | - | - | -5.37% |
30d
-11.13%
60d
-15.78%
90d
-97.18%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 29774 |
Strayacoin
29774
NAH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29775 |
Streakk
29775
STKK
|
- | - | - | - |
30d
-0.07%
60d
-67.99%
90d
-55%
|
Open $0.00243798
Low $0.00243798
High $0.00243798
|
- - | - |
|
||
| 29776 |
Streakk Chain
29776
STKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.038982
Low $0.038982
High $0.038982
|
- - | - |
|
||
| 29777 |
Stream Protocol
29777
STPL
|
- | - | - | -36.63% |
30d
-94%
60d
-98.4%
90d
-98.5%
|
Open $0.00002939
Low $0.00002939
High $0.00002939
|
- - | - |
|
||
| 29778 |
Stream Smart Business
29778
SSB
|
- | -1.4% | -16.68% | 5.95% |
30d
5.95%
60d
5.95%
90d
5.95%
|
Open $0.015416
Low $0.012844
High $0.015416
|
- - | - |
|
||
| 29779 |
Stream2Earn
29779
STREAMN
|
- | - | - | 0.42% |
30d
18.95%
60d
3.76%
90d
-68.99%
|
Open $0.00038156
Low $0.00038156
High $0.00038156
|
- - | - |
|
||
| 29780 |
STREAMER
29780
STREAMER
|
- | - | - | -1.68% |
30d
26.66%
60d
62.29%
90d
-2.09%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 29781 |
StreamerInu
29781
STRM
|
- | - | - | - |
30d
14.32%
60d
4.05%
90d
1.51%
|
Open $0.00019259
Low $0.00019259
High $0.00019259
|
- - | - |
|
||
| 29782 |
Streamex
29782
STE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29783 |
Streamit Coin
29783
STREAM
|
- | - | - | - |
30d
1.74%
60d
-5.2%
90d
-1.91%
|
Open $0.00063405
Low $0.00063405
High $0.00063405
|
- - | - |
|
||
| 29784 |
Streamity
29784
STM
|
- | - | - | 8.27% |
30d
30.01%
60d
68.69%
90d
72.28%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 29785 |
Streamix
29785
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.097175
Low $0.093424
High $0.10079
|
- - | - |
|
||
| 29786 |
StreamSpace
29786
SSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29787 |
Street Runner NFT
29787
SRG
|
- | - | - | -16.5% |
30d
-48.18%
60d
-46.94%
90d
-45.88%
|
Open $0.00012916
Low $0.00012916
High $0.00012916
|
- - | - |
|
||
| 29788 |
STREETH
29788
STREETH
|
- | - | - | -5.49% |
30d
-15.2%
60d
-77.12%
90d
-81.54%
|
Open $0.00003155
Low $0.00003155
High $0.00003155
|
- - | - |
|
||
| 29789 |
Strelka AI
29789
STRELKA AI
|
- | - | - | 0.26% |
30d
-7.33%
60d
-17.57%
90d
-97.01%
|
Open $0.00005781
Low $0.00005781
High $0.00005781
|
- - | - |
|
||
| 29790 |
Stress
29790
STS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29791 |
Stretch To Earn
29791
STN
|
- | - | - | -0.01% |
30d
7.63%
60d
-93.45%
90d
-99.97%
|
Open $0.000005882
Low $0.000005882
High $0.000005882
|
- - | - |
|
||
| 29792 |
Stretch To Earn
29792
STE
|
- | - | -10.17% | -11.83% |
30d
-30.27%
60d
-65.75%
90d
-98.45%
|
Open $0.00308029
Low $0.00276693
High $0.00308029
|
- - | - |
|
||
| 29793 |
Stride Staked Evmos
29793
STEVMOS
|
- | - | - | 8.17% |
30d
-31.59%
60d
-28.24%
90d
-36.74%
|
Open $0.0048891
Low $0.0048891
High $0.0048891
|
- - | - |
|
||
| 29794 |
Stride Staked Injective
29794
stINJ
|
- | - | - | 6.95% |
30d
1.31%
60d
-4.12%
90d
-0.31%
|
Open $18.53
Low -
High $18.53
|
- - | - |
|
||
| 29795 |
Stride Staked Somm
29795
STSOMM
|
- | - | - | -6.11% |
30d
-32.28%
60d
-48.89%
90d
-79.88%
|
Open $0.00123139
Low $0.00123139
High $0.00123139
|
- - | - |
|
||
| 29796 |
Stride Staked Stars
29796
STSTARS
|
- | - | - | -4.1% |
30d
-30.43%
60d
-30.99%
90d
-24.23%
|
Open $0.00121616
Low $0.00121616
High $0.00121616
|
- - | - |
|
||
| 29797 |
Stride Staked Umee
29797
STUMEE
|
- | - | - | 0.52% |
30d
15.13%
60d
-15.22%
90d
-49.54%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 29798 |
Strider Bot
29798
STRIDER
|
- | - | - | 0.28% |
30d
-4.57%
60d
-91.88%
90d
-97.5%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
||
| 29799 |
Strike BUSD
29799
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.020063
Low $0.02006
High $0.020082
|
- - | - |
|
||
| 29800 |
Strike Compound
29800
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30d
-
60d
-
90d
-
|
Open $9.059
Low $9.021
High $9.690
|
- - | - |
|
34.276 Coins Monitored - Page
596 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.