Market Cap $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
SteveDoge
29751
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
| 29752 |
Stewie Coin
29752
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29753 |
Stewie Inu
29753
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29754 |
StewieGriffin
29754
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29755 |
STEX
29755
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29756 |
STFU Labs
29756
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
| 29757 |
STFX
29757
STFX
|
- | - | - | -3% |
30d
-44.28%
60d
-36.77%
90d
45208.55%
|
Open $0.00042448
Low $0.00042448
High $0.00042448
|
- - | - |
|
||
| 29758 |
STI6900
29758
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29759 |
Stick
29759
STICK
|
- | - | - | -8.78% |
30d
-5.98%
60d
-35.06%
90d
-68.15%
|
Open $0.00004126
Low $0.00004126
High $0.00004126
|
- - | - |
|
||
| 29760 |
Stick Man
29760
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 29761 |
StickMan
29761
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29762 |
STICKY COIN
29762
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 29763 |
Stilton Musk
29763
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29764 |
STIMMY
29764
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 29765 |
Stimmy Coin
29765
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 29766 |
STING
29766
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 29767 |
Sting Defi
29767
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 29768 |
Stipend
29768
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 29769 |
STIPS
29769
STIPS
|
- | - | - | 0.03% |
30d
-86.86%
60d
-92.05%
90d
-88.86%
|
Open $0.00010026
Low $0.00010026
High $0.00010026
|
- - | - |
|
||
| 29770 |
Stitch
29770
STITCH
|
- | - | - | 3.5% |
30d
-13.64%
60d
-18.99%
90d
-53.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29771 |
Stitch
29771
STITCH
|
- | - | - | -0.9% |
30d
18.19%
60d
15.04%
90d
-98.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29772 |
STK Coin
29772
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
| 29773 |
STMAN | Stickmans Battleground NFT Game
29773
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
| 29774 |
STO Cash
29774
STOC
|
- | - | - | - |
30d
-97.86%
60d
-97.86%
90d
-98.58%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 29775 |
StockBet
29775
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29776 |
StockChain
29776
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
| 29777 |
stoicDAO
29777
ZETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
| 29778 |
Stone
29778
0NE
|
- | - | - | -8.35% |
30d
-19.82%
60d
9.92%
90d
8.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29779 |
Stone Age NFT Marketplace
29779
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
| 29780 |
Stone DeFi
29780
STNDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204055
Low $0.00204055
High $0.00204055
|
- - | - |
|
||
| 29781 |
Stoned Ape Crew Index
29781
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
||
| 29782 |
Stoned Pepe
29782
STONED
|
- | - | - | 0.8% |
30d
-14.81%
60d
-32.45%
90d
-96.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29783 |
Stoned Shiba
29783
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
| 29784 |
StoneDAO
29784
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
| 29785 |
STONEDFOX
29785
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29786 |
Stoner Doge Finance
29786
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
| 29787 |
STONK
29787
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
| 29788 |
Stonk League
29788
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
| 29789 |
Stonks
29789
STONKS
|
$0.00000020 | - | - | 8.61% |
30d
-0.64%
60d
-57.36%
90d
-65.63%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 29790 |
Stonks
29790
STONKS
|
- | - | - | 2.15% |
30d
10.97%
60d
10.97%
90d
10.97%
|
Open $0.00006814
Low -
High $0.00006814
|
- - | - |
|
||
| 29791 |
sTONks
29791
STONKS
|
- | - | -2.76% | -2.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.014462
Low $0.013288
High $0.015538
|
- - | - |
|
||
| 29792 |
STONKS DAO
29792
STONKS
|
- | - | - | 0.05% |
30d
-6.63%
60d
-27.78%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29793 |
Stooges
29793
STOG
|
$0.000052 | - | 1.3% | 4.31% |
30d
3.26%
60d
-37.62%
90d
-28.76%
|
Open $0.00005418
Low $0.0000514
High $0.00005418
|
- - | - |
|
||
| 29794 |
StopElon
29794
STOPELON
|
- | - | -1.24% | 17.89% |
30d
29.9%
60d
-7.07%
90d
-28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
||
| 29795 |
Storage Area Network Anywhere
29795
SANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
||
| 29796 |
StorageChain
29796
WSTOR
|
- | - | - | 28.46% |
30d
32.38%
60d
16.38%
90d
55.29%
|
Open $0.0010637
Low $0.0010637
High $0.0010637
|
- - | - |
|
||
| 29797 |
STORAGENT
29797
STORAGENT
|
$0.00000770 | - | - | -0.01% |
30d
-6.04%
60d
-38.35%
90d
-45.38%
|
Open $0.0000077
Low $0.0000077
High $0.0000077
|
- - | - |
|
||
| 29798 |
Storepay
29798
SPC
|
$0.000311 | - | - | - |
30d
79.2%
60d
66.83%
90d
127.21%
|
Open $0.00031074
Low $0.00031074
High $0.00031074
|
- - | - |
|
||
| 29799 |
Storeum
29799
STO
|
- | - | - | - |
30d
2.48%
60d
14.47%
90d
17.03%
|
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
|
- - | - |
|
||
| 29800 |
Storiqa Token
29800
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d
11.59%
60d
-6.99%
90d
-15.61%
|
Open $0.00002413
Low $0.00002331
High $0.00002472
|
- - | - |
|
34.357 Coins Monitored - Page
596 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.