Market Cap $2.60T
-0.93%
Volume 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
Starship On Solana
29751
STSHIP
|
$0.00000048 | - | 7.5% | 14.45% |
30d
59.31%
60d
62.41%
90d
32.17%
|
Open $0.000000445
Low $0.000000443
High $0.00000048
|
- - | - |
|
||
| 29752 |
Starstream
29752
STARS
|
- | -0.51% | 0.07% | -8.02% |
30d
-30.02%
60d
-32.48%
90d
-67.73%
|
Open $0.00019568
Low $0.00018529
High $0.00019577
|
- - | - |
|
||
| 29753 |
Starta
29753
STA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29754 |
Startama Go
29754
STARTAMAGO
|
- | 0.25% | 38.86% | -72.01% |
30d
-72.01%
60d
-72.01%
90d
-72.01%
|
Open $0.000000483
Low $0.000000471
High $0.000000753
|
- - | - |
|
||
| 29755 |
Starter.xyz
29755
BUIDL
|
- | - | - | -0.01% |
30d
-55.93%
60d
-67.28%
90d
-82.61%
|
Open $0.00006866
Low $0.00006866
High $0.00006866
|
- - | - |
|
||
| 29756 |
Starterpool
29756
SPOL
|
- | - | - | - |
30d
-4.35%
60d
-17.67%
90d
-3.14%
|
Open $0.020626
Low $0.020626
High $0.020626
|
- - | - |
|
||
| 29757 |
StarTerra
29757
STT
|
- | - | - | -4.78% |
30d
-90.89%
60d
-99.95%
90d
-99.95%
|
Open $0.00055782
Low $0.00055782
High $0.00055782
|
- - | - |
|
||
| 29758 |
StartFi
29758
STFI
|
- | - | - | -0.89% |
30d
-2.68%
60d
2.82%
90d
-15.62%
|
Open $0.013929
Low $0.013929
High $0.013929
|
- - | - |
|
||
| 29759 |
Startup Boost Token
29759
SUBX
|
- | 1.86% | -3.79% | -33.83% |
30d
-33.83%
60d
-1.79%
90d
-18.12%
|
Open -
Low -
High $0.00719528
|
- - | - |
|
||
| 29760 |
StartupersCoin
29760
STAR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-38.88%
90d
-85.28%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 29761 |
STARX TOKEN
29761
STARX
|
- | - | - | - |
30d
-0.05%
60d
0.01%
90d
-11.29%
|
Open $0.00187392
Low $0.00187392
High $0.00187392
|
- - | - |
|
||
| 29762 |
Starz
29762
STZ
|
- | - | - | 0.35% |
30d
-91.02%
60d
-93.26%
90d
-92.49%
|
Open $0.00005061
Low $0.00005061
High $0.00005061
|
- - | - |
|
||
| 29763 |
Stash
29763
STASH
|
- | - | - | 6.53% |
30d
-62.36%
60d
-79%
90d
-90.81%
|
Open $0.00057978
Low $0.00057978
High $0.00057978
|
- - | - |
|
||
| 29764 |
StashPay
29764
STP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29765 |
Stasis Network
29765
STS
|
- | - | - | - |
30d
-99.84%
60d
-99.85%
90d
-99.86%
|
Open $0.00001673
Low $0.00001673
High $0.00001673
|
- - | - |
|
||
| 29766 |
StasyQ
29766
SQOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29767 | $479.43 | -0.01% | -0.01% | 3.16% |
30d
2.88%
60d
-0.26%
90d
-0.26%
|
Open $479.46
Low $479.41
High $479.56
|
- - | - |
|
|||
| 29768 | $675.00 | - | -0.49% | 2.14% |
30d
3.72%
60d
3.72%
90d
3.72%
|
Open $678.25
Low $672.38
High $679.14
|
- - | - |
|
|||
| 29769 | $141.46 | 0.06% | -1.51% | 3.4% |
30d
3.16%
60d
-0.68%
90d
-2.97%
|
Open $143.78
Low $140.01
High $143.89
|
- - | - |
|
|||
| 29770 |
Stater
29770
STATR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00064965
Low $0.00064965
High $0.00064965
|
- - | - |
|
||
| 29771 |
Statik
29771
STATIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.57703
Low $0.57703
High $0.57703
|
- - | - |
|
||
| 29772 |
Stats
29772
STATS
|
- | - | 2.67% | 3.62% |
30d
-20.45%
60d
-25.17%
90d
-32.69%
|
Open $0.00289485
Low $0.00289485
High $0.00289485
|
- - | - |
|
||
| 29773 |
STAX Token
29773
STAX
|
$0.000821 | - | - | 0.4% |
30d
-5.42%
60d
-45.62%
90d
-78.15%
|
Open $0.00082102
Low $0.00082102
High $0.00082102
|
- - | - |
|
||
| 29774 |
Staxcoin
29774
STAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29775 |
Stay In Destiny World
29775
SIW
|
- | -0.37% | -1.04% | -7.77% |
30d
-33.03%
60d
-52.64%
90d
-66.46%
|
Open $0.003088
Low $0.00305559
High $0.003088
|
- - | - |
|
||
| 29776 |
STAYGE
29776
STG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29777 |
StaySAFU
29777
SAFU
|
- | - | - | -7.34% |
30d
-25.51%
60d
-26.62%
90d
-42.35%
|
Open $2.5489
Low $2.5489
High $2.5489
|
- - | - |
|
||
| 29778 |
StaysBASE
29778
SBS
|
- | 0.37% | 0.19% | 0.63% |
30d
3.8%
60d
8.81%
90d
50.83%
|
Open $0.026285
Low $0.025495
High $0.026491
|
- - | - |
|
||
| 29779 |
STCoin
29779
ST
|
- | - | - | - |
30d
-61.84%
60d
-68.12%
90d
-91.4%
|
Open $0.090134
Low $0.090134
High $0.090134
|
- - | - |
|
||
| 29780 |
STD
29780
STD
|
- | - | - | 0.07% |
30d
-86%
60d
-96.16%
90d
-96.16%
|
Open $0.0002369
Low $0.0002369
High $0.0002369
|
- - | - |
|
||
| 29781 |
Steak Token
29781
STEAK
|
- | - | - | - |
30d
5.63%
60d
5.63%
90d
5.63%
|
Open $0.0039658
Low $0.0039658
High $0.0039658
|
- - | - |
|
||
| 29782 |
SteakBankFinance
29782
SBF
|
- | -0.53% | 2.02% | -1.06% |
30d
-84.54%
60d
-88.53%
90d
-93.69%
|
Open $0.0002945
Low $0.0002945
High $0.00030089
|
- - | - |
|
||
| 29783 |
Steakd
29783
SDX
|
- | - | - | 0.43% |
30d
8.18%
60d
-25.75%
90d
-25.72%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29784 |
SteakHut Finance
29784
STEAK
|
- | - | - | -9.04% |
30d
-30.44%
60d
-66.46%
90d
-77.64%
|
Open $0.016881
Low $0.016881
High $0.016881
|
- - | - |
|
||
| 29785 |
Steaks Finance
29785
STEAK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00371859
Low $0.00371859
High $0.00371859
|
- - | - |
|
||
| 29786 |
STEALTH Protocol
29786
STEALTY
|
- | - | - | -1.24% |
30d
-2.42%
60d
-2.42%
90d
-2.42%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 29787 |
StealthPad
29787
STEALTH
|
- | - | - | - |
30d
4.75%
60d
-63.45%
90d
-66.79%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 29788 |
Steam Exchange
29788
STEAMX
|
- | - | - | - |
30d
7.19%
60d
91.52%
90d
75.17%
|
Open $0.0001166
Low $0.0001166
High $0.0001166
|
- - | - |
|
||
| 29789 |
Steamboat Willie
29789
MICKEY
|
$0.000090 | - | 0.6% | 8.85% |
30d
11.9%
60d
-16.66%
90d
-36.72%
|
Open $0.00008902
Low $0.00008902
High $0.00008956
|
- - | - |
|
||
| 29790 |
SteamPunk
29790
STM-PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29791 |
STEED
29791
STD
|
- | - | - | - |
30d
-
60d
0.11%
90d
-38.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29792 |
Steel
29792
STEEL
|
- | 0.65% | -2.75% | -4.17% |
30d
-18.52%
60d
-50.59%
90d
-35.82%
|
Open $0.00150195
Low $0.00142953
High $0.00150195
|
- - | - |
|
||
| 29793 |
SteepCoin
29793
STEEP
|
- | - | - | - |
30d
-1.4%
60d
1.65%
90d
49.8%
|
Open $0.00064469
Low $0.00064469
High $0.00064469
|
- - | - |
|
||
| 29794 |
Stelia
29794
STELIA
|
- | - | - | -0.11% |
30d
-20.23%
60d
-31.03%
90d
-20.97%
|
Open $0.00045484
Low $0.00045484
High $0.00045484
|
- - | - |
|
||
| 29795 |
Stella Armada
29795
SARM
|
- | - | - | -12.77% |
30d
-90.92%
60d
-99.96%
90d
-99.97%
|
Open $0.0000028
Low $0.0000028
High $0.0000028
|
- - | - |
|
||
| 29796 |
Stella Fantasy
29796
SFTY
|
- | - | - | -13.34% |
30d
-80.6%
60d
-81.14%
90d
-94.9%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 29797 |
Stellar Classic
29797
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d
-
60d
-
90d
-
|
Open $0.0000541
Low $0.00005113
High $0.00005483
|
- - | - |
|
||
| 29798 |
Stellar Diamond
29798
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d
-20.18%
60d
-35.43%
90d
-64.37%
|
Open $0.000000695
Low $0.00000069
High $0.000000705
|
- - | - |
|
||
| 29799 |
Stellar Gold
29799
XLMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173683
Low $0.00173683
High $0.00173683
|
- - | - |
|
||
| 29800 |
Stellar Invictus Gaming
29800
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d
-
60d
-
90d
-
|
Open $0.0061101
Low $0.00591781
High $0.00620475
|
- - | - |
|
34.482 Coins Monitored - Page
596 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.