Market Cap $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
Swiss.Finance
29751
SWISS
|
- | - | - | -1.68% |
30d
22.57%
60d
52.45%
90d
-17.64%
|
Open $17.34
Low $17.34
High $17.34
|
- - | - |
|
||
| 29752 |
Swisscoin
29752
SIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29753 |
SwissRealCoin
29753
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29754 |
SwissRx Coin
29754
SWRX
|
$0.000131 | - | 3.51% | 3.26% |
30d
-7.25%
60d
-34.57%
90d
-41.9%
|
Open $0.00012674
Low $0.00012674
High $0.0001312
|
- - | - |
|
||
| 29755 |
Switch
29755
SWITCH
|
$0.001221 | - | 296.1% | 301.54% |
30d
535.44%
60d
981.79%
90d
447.05%
|
Open $0.0022313
Low $0.0002891
High $0.0022313
|
- - | - |
|
||
| 29756 |
Switch
29756
ESH
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00015152
Low $0.00015152
High $0.00015152
|
- - | - |
|
||
| 29757 |
Switcheo
29757
SWTH
|
- | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Open $0.00115604
Low $0.00115604
High $0.00115604
|
- - | - |
|
||
| 29758 |
Swivel Finance
29758
SWIV
|
- | - | - | -0.01% |
30d
58.79%
60d
-12.84%
90d
-28.29%
|
Open $0.086209
Low $0.086209
High $0.086209
|
- - | - |
|
||
| 29759 |
Swole Doge
29759
SWOLE
|
$0.00000031 | 14.69% | -7.1% | 18.94% |
30d
13.8%
60d
-8.09%
90d
-59.62%
|
Open $0.00000033
Low $0.000000267
High $0.000000336
|
- - | - |
|
||
| 29760 |
Swop
29760
SWOP
|
- | - | - | -17.62% |
30d
-32.21%
60d
-23.51%
90d
-19.42%
|
Open $0.061272
Low $0.061272
High $0.061272
|
- - | - |
|
||
| 29761 |
Sword Art Online
29761
SAO
|
- | - | - | 0.27% |
30d
-9.62%
60d
-7.56%
90d
-7.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29762 |
Swot AI
29762
SWOT
|
- | - | - | - |
30d
-19.94%
60d
-45.02%
90d
-64.75%
|
Open $0.00034697
Low $0.00034697
High $0.00034697
|
- - | - |
|
||
| 29763 |
SWYFT
29763
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30d
-14.11%
60d
-30.02%
90d
-67.86%
|
Open $0.014083
Low $0.013216
High $0.014083
|
- - | - |
|
||
| 29764 |
Swype
29764
SWP
|
- | - | - | - |
30d
-43.07%
60d
-47.85%
90d
-66.3%
|
Open $0.00002803
Low $0.00002803
High $0.00002803
|
- - | - |
|
||
| 29765 |
Swytch Energy Token
29765
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29766 |
sXAG
29766
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30d
-12.57%
60d
-15.08%
90d
-31.22%
|
Open $20.97
Low $20.97
High $21.19
|
- - | - |
|
||
| 29767 |
sXAU
29767
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30d
-8.05%
60d
-8.87%
90d
-9.12%
|
Open $1,607.05
Low $1,601.30
High $1,617.81
|
- - | - |
|
||
| 29768 |
SXC Token
29768
SXCTK
|
- | - | 0.27% | 0.13% |
30d
0.7%
60d
0.51%
90d
0.05%
|
Open $0.15488
Low $0.154872
High $0.155323
|
- - | - |
|
||
| 29769 |
sXMR
29769
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30d
-
60d
-
90d
-
|
Open $101.05
Low $101.05
High $101.05
|
- - | - |
|
||
| 29770 |
SXPDOWN
29770
SXPDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29771 |
SXPUP
29771
SXPUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29772 |
sXRP
29772
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30d
-
60d
-
90d
-
|
Open $0.42007
Low $0.407011
High $0.437977
|
- - | - |
|
||
| 29773 |
sXTZ
29773
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
||
| 29774 |
SYB Coin
29774
SYBC
|
- | - | -0.02% | -49.79% |
30d
-
60d
-99.51%
90d
-99.82%
|
Open $0.000001004
Low $0.000001004
High $0.000001004
|
- - | - |
|
||
| 29775 |
Sybulls
29775
SYBL
|
- | - | - | - |
30d
-18.69%
60d
-49.21%
90d
-65.02%
|
Open $0.229476
Low $0.229476
High $0.229476
|
- - | - |
|
||
| 29776 |
SydPak
29776
SDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29777 |
Syfin
29777
SYF
|
- | -4.07% | -5.61% | 13.28% |
30d
33.88%
60d
11.91%
90d
15.14%
|
Open $0.000000228
Low $0.000000215
High $0.000000228
|
- - | - |
|
||
| 29778 |
SYLTARE
29778
SYL
|
- | - | - | - |
30d
-1.93%
60d
0.03%
90d
0.01%
|
Open $0.596216
Low $0.596216
High $0.596216
|
- - | - |
|
||
| 29779 |
SYLVESTER
29779
SYLVE
|
- | - | - | 4.6% |
30d
-24.54%
60d
-79.77%
90d
-80.13%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 29780 |
Sylvester BSC
29780
CAT
|
- | - | -0.17% | -15.06% |
30d
-6.23%
60d
-14.55%
90d
-77.98%
|
Open $0.000001423
Low $0.000001414
High $0.000001423
|
- - | - |
|
||
| 29781 |
Symbull
29781
SYMBULL
|
- | - | - | 5.82% |
30d
-5.01%
60d
-51.44%
90d
-66.39%
|
Open $0.00003104
Low $0.00003104
High $0.00003104
|
- - | - |
|
||
| 29782 |
Symmetric
29782
SYMM
|
- | - | - | - |
30d
-15.73%
60d
-15.49%
90d
-28.18%
|
Open $0.393533
Low $0.393533
High $0.393533
|
- - | - |
|
||
| 29783 |
Symmetry Fund
29783
SYMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29784 |
Symmio
29784
SYMM
|
$0.013067 | - | -0.41% | -7.98% |
30d
-23.9%
60d
5.95%
90d
-13.47%
|
Open $0.013121
Low $0.012902
High $0.013346
|
- - | - |
|
||
| 29785 |
Sympson AI
29785
$SYMP
|
$0.000372 | - | -2.71% | -13.46% |
30d
-52.9%
60d
-77.44%
90d
-71.07%
|
Open $0.00038264
Low $0.00037225
High $0.00038636
|
- - | - |
|
||
| 29786 |
SymVerse
29786
SYM
|
- | - | - | - |
30d
-70.02%
60d
-69.05%
90d
-92.23%
|
Open $0.00242999
Low $0.00242999
High $0.00242999
|
- - | - |
|
||
| 29787 |
SYN CITY
29787
SYNR
|
- | - | - | -21.39% |
30d
-69.47%
60d
-75.85%
90d
-86.79%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 29788 |
Synapse Network
29788
ZKSNP
|
- | - | - | -0.04% |
30d
-0.61%
60d
-8.92%
90d
-22.21%
|
Open $0.00187139
Low $0.00187139
High $0.00187139
|
- - | - |
|
||
| 29789 |
Synaptic AI
29789
SYNAPTICAI
|
- | - | - | -0.15% |
30d
-5.44%
60d
-57.45%
90d
-64.1%
|
Open $0.0012508
Low $0.0012508
High $0.0012508
|
- - | - |
|
||
| 29790 |
SyncCoin
29790
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29791 |
SyncDAO Governance
29791
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 29792 |
SynchroBitcoin
29792
SNB
|
- | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Open $0.00002201
Low $0.00002201
High $0.00002201
|
- - | - |
|
||
| 29793 |
SynchroCoin
29793
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29794 |
Synchrony
29794
SCY
|
- | - | - | - |
30d
-
60d
-
90d
-39.31%
|
Open $0.0000486
Low $0.0000486
High $0.0000486
|
- - | - |
|
||
| 29795 |
Synco
29795
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29796 |
Synereo
29796
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29797 |
Synergy Diamonds
29797
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 29798 |
Synex Coin
29798
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 29799 |
SynLev
29799
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 29800 |
Synonym Finance
29800
SYNO
|
- | - | - | 6.64% |
30d
-96.32%
60d
-97.66%
90d
-98.2%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
33.878 Coins Monitored - Page
596 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.