Market Cap $2.75T
0.35%
Volume 24h $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
Coins
34.492
+4
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OPEN Ticketing Ecosystem
5301
OPN
|
$0.000093 | $0.001594 | 12-01-2024 |
501
|
-94.18% | 1,619.23% |
|
||
| 5302 |
Lair Finance
5302
LAIR
|
$0.001516 | $0.042823 | 06-11-2025 |
309
|
-96.46% | 2,724.66% |
|
||
| 5303 |
Dash 2 Trade
5303
D2T
|
$0.000832 | $0.053943 | 03-06-2023 |
1137
|
-98.46% | 6,383.35% |
|
||
| 5304 |
EVERY GAME
5304
EGAME
|
$0.00000687 | $0.023480 | 11-27-2021 |
1601
|
-99.97% | 341,831.60% |
|
||
| 5305 |
Anzen Finance (USDZ)
5305
USDZ
|
$0.9900 | $1.0135 | 10-10-2025 |
188
|
-2.32% | 2.38% |
|
||
| 5306 |
Helion
5306
HLN
|
$0.052126 | $0.199616 | 04-22-2024 |
724
|
-73.89% | 282.95% |
|
||
| 5307 |
ai16z
5307
AI16Z
|
$0.000539 | $2.40 | 01-02-2025 |
469
|
-99.98% | 445,752.11% |
|
||
| 5308 |
MXS Games
5308
XSEED
|
$0.000020 | $0.000331 | 01-23-2025 |
448
|
-93.91% | 1,542.09% |
|
||
| 5309 |
Best Patent
5309
BPT
|
$0.002495 | $0.259564 | 12-31-2024 |
471
|
-99.04% | 10,304.89% |
|
||
| 5310 |
HNB Protocol
5310
HNB
|
$0.000321 | $0.038922 | 10-03-2022 |
1291
|
-99.17% | 12,018.12% |
|
||
| 5311 |
Lootex
5311
LOOT
|
$0.000420 | $1.58 | 04-13-2022 |
1464
|
-99.97% | 377,126.79% |
|
||
| 5312 |
mfercoin
5312
$mfer
|
$0.000702 | $0.308522 | 03-30-2024 |
747
|
-99.77% | 43,820.86% |
|
||
| 5313 |
The Doge NFT
5313
DOG
|
$0.000506 | $0.130932 | 11-16-2021 |
1612
|
-99.61% | 25,759.54% |
|
||
| 5314 |
Schrodinger
5314
SGR
|
$0.279432 | $3.08 | 05-06-2024 |
710
|
-90.94% | 1,003.70% |
|
||
| 5315 |
AISCII
5315
AISCII
|
$0.00000968 | $0.001330 | 07-03-2024 |
652
|
-99.27% | 13,641.92% |
|
||
| 5316 |
Alaska Gold Rush
5316
CARAT
|
$0.000253 | $0.031585 | 04-21-2023 |
1091
|
-99.20% | 12,382.19% |
|
||
| 5317 |
Lympid
5317
LYP
|
$0.005154 | $0.063812 | 07-31-2025 |
259
|
-91.92% | 1,138.17% |
|
||
| 5318 |
Milo Inu
5318
MILO
|
$0.0000000010 | $0.00000011 | 03-28-2022 |
1480
|
-99.06% | 10,574.08% |
|
||
| 5319 |
Waggle Network
5319
WAG
|
$0.000662 | $3.69 | 11-05-2021 |
1623
|
-99.98% | 557,795.20% |
|
||
| 5320 |
Beyond Gaming
5320
BDG
|
$0.000127 | $0.003395 | 06-24-2025 |
296
|
-96.25% | 2,567.94% |
|
||
| 5321 |
Versus-X
5321
VSX
|
$0.007330 | $0.252029 | 04-05-2024 |
741
|
-97.09% | 3,338.18% |
|
||
| 5322 |
Hashtagger.com
5322
MOOO
|
$0.020570 | $0.461257 | 12-27-2021 |
1571
|
-95.54% | 2,142.34% |
|
||
| 5323 |
Real Estate Metaverse
5323
REM
|
$0.001385 | $0.033816 | 01-20-2025 |
451
|
-95.90% | 2,341.71% |
|
||
| 5324 |
Salamanca
5324
DON
|
$0.000186 | $0.008013 | 04-30-2025 |
351
|
-97.68% | 4,209.36% |
|
||
| 5325 |
LOULOU
5325
LOULOU
|
$0.001172 | $0.007419 | 10-03-2024 |
560
|
-84.20% | 532.81% |
|
||
| 5326 |
Reign of Terror
5326
REIGN
|
$0.001198 | $0.016474 | 05-08-2023 |
1074
|
-92.73% | 1,275.18% |
|
||
| 5327 |
handleFOREX
5327
FOREX
|
$0.000952 | $1.1524 | 12-18-2021 |
1580
|
-99.92% | 121,012.98% |
|
||
| 5328 |
AdLunam
5328
LUNAM
|
$0.000209 | $0.008420 | 11-02-2025 |
165
|
-97.52% | 3,930.73% |
|
||
| 5329 |
Archway
5329
ARCH
|
$0.000990 | $0.411096 | 02-25-2025 |
415
|
-99.76% | 41,431.64% |
|
||
| 5330 |
MemePad
5330
MEPAD
|
$0.000705 | $0.654094 | 05-18-2021 |
1794
|
-99.89% | 92,648.16% |
|
||
| 5331 |
Operon Origins
5331
ORO
|
$0.000942 | $61.37 | 12-03-2021 |
1595
|
-100.00% | 6,517,813.68% |
|
||
| 5332 |
STIMA
5332
STIMA
|
$1.0159 | $200.01 | 11-04-2022 |
1259
|
-99.49% | 19,587.23% |
|
||
| 5333 |
OVO
5333
OVO
|
$0.000440 | $0.201845 | 03-25-2023 |
1118
|
-99.78% | 45,729.76% |
|
||
| 5334 |
Alpaca City
5334
ALPA
|
$0.011181 | $2.03 | 04-15-2021 |
1827
|
-99.45% | 18,034.93% |
|
||
| 5335 |
Meter Stable
5335
MTRS
|
$0.347906 | $127.79 | 10-23-2020 |
2001
|
-99.73% | 36,632.60% |
|
||
| 5336 |
Swan Chain
5336
SWAN
|
$0.000460 | $0.038767 | 02-21-2025 |
419
|
-98.81% | 8,322.52% |
|
||
| 5337 |
NASDEX
5337
NSDX
|
$0.002451 | $0.885734 | 10-10-2021 |
1649
|
-99.72% | 36,041.00% |
|
||
| 5338 |
Y8U
5338
Y8U
|
$0.000350 | $0.090800 | 05-07-2024 |
709
|
-99.61% | 25,826.51% |
|
||
| 5339 |
Reform DAO
5339
RFRM
|
$0.001791 | $0.527337 | 08-29-2024 |
595
|
-99.66% | 29,343.55% |
|
||
| 5340 |
Verus Coin
5340
VRSC
|
$0.755086 | $6.59 | 12-05-2024 |
497
|
-88.54% | 772.69% |
|
||
| 5341 |
Cope
5341
COPE
|
$0.000098 | $0.003287 | 10-01-2025 |
197
|
-97.02% | 3,255.98% |
|
||
| 5342 |
Caduceus Protocol (new)
5342
CAD
|
$0.000227 | $0.706227 | 07-08-2024 |
647
|
-99.97% | 310,449.70% |
|
||
| 5343 |
NeonNeko
5343
NEONNEKO1
|
$0.000056 | $0.103811 | 07-23-2025 |
267
|
-99.95% | 184,344.79% |
|
||
| 5344 |
Friend3
5344
F3
|
$0.000222 | $0.092020 | 12-22-2023 |
846
|
-99.76% | 41,295.01% |
|
||
| 5345 |
FAST
5345
FAST
|
$0.010553 | $0.204267 | 06-28-2024 |
657
|
-94.83% | 1,835.66% |
|
||
| 5346 |
League of Ancients
5346
LOA
|
$0.001595 | $1.2912 | 12-13-2021 |
1585
|
-99.88% | 80,840.25% |
|
||
| 5347 |
SUPE
5347
SUPE
|
$0.003355 | $30.81 | 04-07-2022 |
1470
|
-99.99% | 918,396.05% |
|
||
| 5348 |
Klever Finance
5348
KFI
|
$0.344218 | $206.51 | 07-29-2022 |
1357
|
-99.83% | 59,895.17% |
|
||
| 5349 |
Yabba Dabba Doo!
5349
YBDBD
|
$0.00000092 | $0.007823 | 06-08-2025 |
312
|
-99.99% | 853,961.79% |
|
||
| 5350 |
Crafting Finance
5350
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1566
|
-99.86% | 73,200.65% |
|
34.492 Coins Monitored - Page 107 of 690