Market Cap $3.18T
-1.63%
Volume 24h $232.98B
53.83%
BTC % 55.08%
0.16%
ETH % 10.86%
-1.19%
Coins
34.115
+2
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Glo Dollar
5301
USDGLO
|
$0.9990 | $1.0952 | 03-02-2025 |
330
|
-8.79% | 9.63% |
|
||
| 5302 |
Golden Magfi
5302
GMFI
|
$0.000813 | $0.243737 | 05-16-2024 |
620
|
-99.67% | 29,884.24% |
|
||
| 5303 |
CryptoBlades Kingdoms
5303
KING
|
$0.000050 | $0.950049 | 10-03-2021 |
1576
|
-99.99% | 1,913,661.50% |
|
||
| 5304 |
Baby BFT
5304
BBFT
|
$0.000512 | $0.007844 | 10-08-2025 |
110
|
-93.47% | 1,430.89% |
|
||
| 5305 |
EdgeSwap
5305
EGS
|
$0.000398 | $0.134530 | 04-11-2022 |
1386
|
-99.70% | 33,697.47% |
|
||
| 5306 |
Nodewaves
5306
NWS
|
$0.000543 | $0.005140 | 03-17-2024 |
680
|
-89.44% | 846.91% |
|
||
| 5307 |
WW3
5307
WW3
|
$0.000192 | $0.005277 | 06-10-2024 |
595
|
-96.36% | 2,648.56% |
|
||
| 5308 |
Thought
5308
THT
|
$0.030745 | $0.129837 | 03-12-2024 |
685
|
-76.32% | 322.31% |
|
||
| 5309 |
Token Metrics AI
5309
TMAI
|
$0.000083 | $0.008535 | 12-26-2024 |
396
|
-99.03% | 10,198.92% |
|
||
| 5310 |
Switch
5310
SWITCH
|
$0.000359 | $0.016868 | 05-03-2023 |
999
|
-97.87% | 4,600.17% |
|
||
| 5311 |
Kaspy
5311
KASPY
|
$0.00000349 | $0.000088 | 10-22-2024 |
461
|
-96.04% | 2,425.84% |
|
||
| 5312 |
VTRADING
5312
VT
|
$0.001497 | $0.087092 | 05-30-2024 |
606
|
-98.28% | 5,716.20% |
|
||
| 5313 |
TOBY
5313
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
45
|
-97.74% | 4,325.07% |
|
||
| 5314 |
TAIX
5314
TAIX
|
$0.000079 | $0.000666 | 10-07-2025 |
111
|
-88.14% | 742.99% |
|
||
| 5315 |
Bitmex Token
5315
BMEX
|
$0.101294 | $1.2963 | 11-12-2022 |
1171
|
-92.19% | 1,179.76% |
|
||
| 5316 |
Cronos ID
5316
CROID
|
$0.010368 | $0.435903 | 12-23-2023 |
765
|
-97.62% | 4,104.23% |
|
||
| 5317 |
The Doge NFT
5317
DOG
|
$0.000726 | $0.130932 | 11-16-2021 |
1532
|
-99.45% | 17,935.55% |
|
||
| 5318 |
Jeo Boden
5318
BODEN
|
$0.001270 | $0.962563 | 04-08-2024 |
658
|
-99.87% | 75,721.50% |
|
||
| 5319 |
KCAL
5319
KCAL
|
$0.000620 | $2.91 | 11-30-2022 |
1153
|
-99.98% | 469,729.52% |
|
||
| 5320 |
IZAKA-YA
5320
IZKY
|
$0.000156 | $0.000232 | 01-07-2026 |
19
|
-32.97% | 49.18% |
|
||
| 5321 |
Xi Token
5321
XI
|
$0.002021 | $0.035272 | 02-05-2023 |
1086
|
-94.27% | 1,645.26% |
|
||
| 5322 |
AID
5322
AID
|
$4.55 | $10.56 | 12-05-2025 |
52
|
-56.88% | 131.89% |
|
||
| 5323 |
AI Nexus
5323
A1X
|
$0.000484 | $0.015956 | 12-12-2024 |
410
|
-96.97% | 3,199.79% |
|
||
| 5324 |
Convertible JPY Token
5324
CJPY
|
$0.005664 | $0.006983 | 05-23-2025 |
248
|
-18.89% | 23.29% |
|
||
| 5325 |
Marscoin
5325
MARS
|
$0.077911 | $2.50 | 02-16-2021 |
1805
|
-96.89% | 3,110.51% |
|
||
| 5326 |
Lootex
5326
LOOT
|
$0.000930 | $1.58 | 04-13-2022 |
1384
|
-99.94% | 170,268.82% |
|
||
| 5327 |
Wrapped SOPH
5327
WSOPH
|
$0.012104 | $0.033589 | 09-13-2025 |
135
|
-63.97% | 177.51% |
|
||
| 5328 |
KAIKO
5328
KAI
|
$0.002621 | $0.013298 | 07-20-2025 |
190
|
-80.29% | 407.36% |
|
||
| 5329 |
CasinoCoin
5329
CSC
|
$0.000157 | $0.544530 | 12-17-2017 |
2962
|
-99.97% | 345,690.40% |
|
||
| 5330 |
Otherworld
5330
OWN
|
$0.048915 | $0.713884 | 01-16-2025 |
375
|
-93.15% | 1,359.43% |
|
||
| 5331 |
One Share
5331
ONS
|
$1.0430 | $1,439.91 | 01-03-2021 |
1849
|
-99.93% | 137,952.16% |
|
||
| 5332 |
MOST Global
5332
MOST
|
$0.9927 | $1.75 | 08-11-2024 |
533
|
-43.40% | 76.68% |
|
||
| 5333 |
Atoshi
5333
ATOS
|
$0.048229 | $0.701660 | 04-24-2025 |
277
|
-93.13% | 1,354.85% |
|
||
| 5334 |
mfercoin
5334
$mfer
|
$0.001131 | $0.308522 | 03-30-2024 |
667
|
-99.63% | 27,168.96% |
|
||
| 5335 |
Abel finance
5335
ABEL
|
$0.004438 | $0.319142 | 01-27-2023 |
1095
|
-98.61% | 7,091.69% |
|
||
| 5336 |
OpenKaito
5336
SN5
|
$3.95 | $19.26 | 06-20-2025 |
220
|
-79.49% | 387.65% |
|
||
| 5337 |
717ai by Virtuals
5337
WIRE
|
$0.003386 | $0.023221 | 10-30-2025 |
88
|
-85.42% | 585.88% |
|
||
| 5338 |
Orby Network (USC)
5338
USC
|
$1.0341 | $1.0597 | 08-28-2025 |
151
|
-2.42% | 2.48% |
|
||
| 5339 |
SNPIT TOKEN
5339
SNPT
|
$0.006046 | $0.020102 | 11-01-2025 |
86
|
-69.92% | 232.48% |
|
||
| 5340 |
VNX British Pound
5340
VGBP
|
$1.3538 | $1.4136 | 07-11-2025 |
199
|
-4.23% | 4.42% |
|
||
| 5341 |
Navigate
5341
NVG8
|
$0.000358 | $0.071343 | 03-10-2025 |
322
|
-99.50% | 19,847.77% |
|
||
| 5342 |
MemePad
5342
MEPAD
|
$0.001039 | $0.654094 | 05-18-2021 |
1714
|
-99.84% | 62,870.16% |
|
||
| 5343 |
Ready player one
5343
RP1
|
$2.92 | $2.93 | 01-25-2026 |
1
|
-0.17% | 0.17% |
|
||
| 5344 |
Hydro Protocol
5344
HDRO
|
$0.002450 | $0.070861 | 01-06-2025 |
385
|
-96.54% | 2,792.19% |
|
||
| 5345 |
Optio
5345
OPT
|
$0.002183 | $0.034523 | 03-24-2025 |
308
|
-93.68% | 1,481.59% |
|
||
| 5346 |
Oxchange Finance
5346
OC
|
$0.224362 | $1.0295 | 06-22-2025 |
218
|
-78.21% | 358.87% |
|
||
| 5347 |
A.I Genesis
5347
AIG
|
$0.843826 | $9.84 | 02-19-2024 |
707
|
-91.42% | 1,065.82% |
|
||
| 5348 |
AIFlow
5348
ACT
|
$0.000337 | $0.098501 | 07-23-2025 |
187
|
-99.66% | 29,168.61% |
|
||
| 5349 |
ICPSwap Token
5349
ICS
|
$0.003370 | $0.035531 | 07-22-2024 |
553
|
-90.52% | 954.43% |
|
||
| 5350 |
AINN
5350
AINN
|
$0.006858 | $2.89 | 02-22-2024 |
704
|
-99.76% | 42,005.50% |
|
34.115 Coins Monitored - Page 107 of 683