Market Cap $2.58T
3.61%
Volume 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Coins
34.460
+3
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Token Metrics AI
5301
TMAI
|
$0.00000868 | $0.008535 | 12-26-2024 |
466
|
-99.90% | 98,269.17% |
|
||
| 5302 |
EMAIL Token
5302
EMT
|
$0.000667 | $0.061574 | 06-27-2024 |
648
|
-98.92% | 9,125.20% |
|
||
| 5303 |
Schrodinger
5303
SGR
|
$0.281985 | $3.08 | 05-06-2024 |
700
|
-90.86% | 993.70% |
|
||
| 5304 |
SOFTWARE.AI
5304
SOFTWARE.AI
|
$0.284419 | 0 | - | - | - | - |
|
||
| 5305 |
JackPool.finance
5305
JFI
|
$6.40 | $1,053.07 | 09-07-2020 |
2037
|
-99.39% | 16,344.85% |
|
||
| 5306 |
EVERY GAME
5306
EGAME
|
$0.00000700 | $0.023480 | 11-27-2021 |
1591
|
-99.97% | 335,526.68% |
|
||
| 5307 |
League of Ancients
5307
LOA
|
$0.001430 | $1.2912 | 12-13-2021 |
1575
|
-99.89% | 90,202.84% |
|
||
| 5308 |
OrangeDX
5308
O4DX
|
$0.000312 | $0.222733 | 05-30-2024 |
676
|
-99.86% | 71,248.00% |
|
||
| 5309 |
GOATS
5309
GOATS
|
$0.000025 | $0.002283 | 12-06-2024 |
486
|
-98.90% | 9,025.66% |
|
||
| 5310 |
LIGO
5310
LIGO
|
$0.00000028 | $0.000020 | 02-27-2024 |
769
|
-98.60% | 7,018.31% |
|
||
| 5311 |
MISSION PAWSIBLE
5311
MISSION
|
$0.00000006 | $0.000025 | 09-01-2025 |
217
|
-99.76% | 40,754.58% |
|
||
| 5312 |
SophiaVerse
5312
SOPH
|
$0.000864 | $0.260937 | 07-29-2023 |
982
|
-99.67% | 30,108.40% |
|
||
| 5313 |
Operon Origins
5313
ORO
|
$0.001195 | $61.37 | 12-03-2021 |
1585
|
-100.00% | 5,135,238.99% |
|
||
| 5314 |
NOOT (BRC-20)
5314
NOOT
|
$0.000302 | $0.004660 | 04-15-2024 |
721
|
-93.52% | 1,444.13% |
|
||
| 5315 |
Bitmex Token
5315
BMEX
|
$0.092129 | $1.2963 | 11-12-2022 |
1241
|
-92.89% | 1,307.07% |
|
||
| 5316 |
TT Chain
5316
TT
|
$166.51 | $500.72 | 12-09-2025 |
118
|
-66.75% | 200.71% |
|
||
| 5317 |
ReflectionAI
5317
RECT
|
$0.000339 | $1.1266 | 01-20-2025 |
441
|
-99.97% | 331,939.81% |
|
||
| 5318 |
Port Finance
5318
PORT
|
$0.003932 | $15.11 | 09-11-2021 |
1668
|
-99.97% | 384,202.94% |
|
||
| 5319 |
TAOHash
5319
SN14
|
$3.00 | $22.43 | 06-20-2025 |
290
|
-86.61% | 646.98% |
|
||
| 5320 |
Matrix Layer Protocol
5320
MLP
|
$0.000145 | $0.075521 | 12-31-2024 |
461
|
-99.81% | 51,807.37% |
|
||
| 5321 |
LOULOU
5321
LOULOU
|
$0.001072 | $0.007419 | 10-03-2024 |
550
|
-85.56% | 592.38% |
|
||
| 5322 |
SUPE
5322
SUPE
|
$0.003365 | $30.81 | 04-07-2022 |
1460
|
-99.99% | 915,558.38% |
|
||
| 5323 |
TurtSat
5323
TURT
|
$0.000129 | $0.082939 | 12-26-2023 |
832
|
-99.84% | 64,034.08% |
|
||
| 5324 |
KCAL
5324
KCAL
|
$0.000621 | $2.91 | 11-30-2022 |
1223
|
-99.98% | 469,185.46% |
|
||
| 5325 |
Pine
5325
PINE
|
$0.001803 | $0.742744 | 02-14-2023 |
1147
|
-99.76% | 41,095.40% |
|
||
| 5326 |
Alpaca City
5326
ALPA
|
$0.011638 | $2.03 | 04-15-2021 |
1817
|
-99.43% | 17,322.64% |
|
||
| 5327 |
STIMA
5327
STIMA
|
$1.0030 | $200.01 | 11-04-2022 |
1249
|
-99.50% | 19,840.21% |
|
||
| 5328 |
Hypurr Fun
5328
HFUN
|
$11.95 | $299.15 | 12-17-2024 |
475
|
-96.00% | 2,402.88% |
|
||
| 5329 |
Zeusshield
5329
ZSC
|
$0.000110 | $0.085918 | 01-05-2018 |
3013
|
-99.87% | 77,738.63% |
|
||
| 5330 |
DPRating
5330
RATING
|
$0.000219 | $0.003154 | 08-14-2019 |
2427
|
-93.05% | 1,338.94% |
|
||
| 5331 |
Meter Stable
5331
MTRS
|
$0.352982 | $127.79 | 10-23-2020 |
1991
|
-99.72% | 36,104.40% |
|
||
| 5332 |
Do Your Own Research
5332
DYOR
|
$0.000070 | $0.029928 | 01-29-2025 |
432
|
-99.77% | 42,851.15% |
|
||
| 5333 |
AthenaX9
5333
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
241
|
-77.60% | 346.46% |
|
||
| 5334 |
DEXTF Protocol
5334
DEXTF
|
$0.031117 | $63.79 | 04-25-2025 |
346
|
-99.95% | 204,914.17% |
|
||
| 5335 |
Glo Dollar
5335
USDGLO
|
$0.9996 | $1.0952 | 03-02-2025 |
400
|
-8.72% | 9.56% |
|
||
| 5336 |
Tokenised GBP
5336
TGBP
|
$1.3263 | $1.3825 | 01-28-2026 |
68
|
-4.06% | 4.23% |
|
||
| 5337 |
Metaverse HQ
5337
HQ
|
$0.000045 | $0.006247 | 02-07-2025 |
423
|
-99.29% | 13,903.41% |
|
||
| 5338 |
EICOIN
5338
EICOIN
|
$0.005575 | $0.005922 | 03-23-2026 |
14
|
-5.85% | 6.21% |
|
||
| 5339 |
Bitelions
5339
BTL
|
$0.497917 | $1.2719 | 02-06-2026 |
59
|
-60.85% | 155.44% |
|
||
| 5340 |
Colizeum
5340
ZEUM
|
$0.000929 | $0.050281 | 05-06-2022 |
1431
|
-98.15% | 5,312.64% |
|
||
| 5341 |
Bnext Token
5341
B3X
|
$0.000051 | $0.020806 | 10-12-2022 |
1272
|
-99.75% | 40,378.46% |
|
||
| 5342 |
Swan Chain
5342
SWAN
|
$0.000405 | $0.038767 | 02-21-2025 |
409
|
-98.96% | 9,474.49% |
|
||
| 5343 |
Netswap
5343
NETT
|
$0.009696 | $7.21 | 02-09-2022 |
1517
|
-99.87% | 74,283.44% |
|
||
| 5344 |
Milo Inu
5344
MILO
|
$0.0000000010 | $0.00000011 | 03-28-2022 |
1470
|
-99.06% | 10,574.08% |
|
||
| 5345 |
OVO
5345
OVO
|
$0.000438 | $0.201845 | 03-25-2023 |
1108
|
-99.78% | 45,996.34% |
|
||
| 5346 |
DNAxCAT Token
5346
DXCT
|
$0.015480 | $10.82 | 12-01-2021 |
1587
|
-99.86% | 69,808.29% |
|
||
| 5347 |
UNION Protocol Governance Token
5347
UNN
|
$0.000112 | $0.125905 | 03-20-2021 |
1843
|
-99.91% | 112,668.95% |
|
||
| 5348 |
Lamina1
5348
L1
|
$0.002157 | $0.602076 | 11-27-2024 |
495
|
-99.64% | 27,814.12% |
|
||
| 5349 |
MemePad
5349
MEPAD
|
$0.000677 | $0.654094 | 05-18-2021 |
1784
|
-99.90% | 96,474.79% |
|
||
| 5350 |
Single Finance
5350
SINGLE
|
$0.000036 | $0.211341 | 02-04-2022 |
1522
|
-99.98% | 589,267.42% |
|
34.460 Coins Monitored - Page 107 of 690