Market Cap $3.18T
1.08%
Volume 24h $302.15B
22.79%
BTC % 55.17%
-0.41%
ETH % 11.22%
2.4%
Coins
33.844
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Skrumble Network
5301
SKM
|
$0.000025 | $0.104296 | 05-19-2018 |
2771
|
-99.98% | 415,140.67% |
|
||
| 5302 |
Bnext Token
5302
B3X
|
$0.000164 | $0.020806 | 10-12-2022 |
1164
|
-99.21% | 12,608.85% |
|
||
| 5303 |
ORCIB
5303
PALMO
|
$0.005637 | $0.008136 | 12-04-2025 |
15
|
-30.71% | 44.33% |
|
||
| 5304 |
Coinzix
5304
ZIX
|
$0.000012 | $0.002574 | 05-06-2023 |
958
|
-99.52% | 20,631.20% |
|
||
| 5305 |
GOATS
5305
GOATS
|
$0.000045 | $0.002283 | 12-06-2024 |
378
|
-98.05% | 5,030.33% |
|
||
| 5306 |
Guarantee
5306
TEE
|
$34.19 | $34.70 | 09-12-2024 |
463
|
-1.46% | 1.48% |
|
||
| 5307 |
Utya
5307
UTYA
|
$0.002860 | $8.94 | 11-13-2025 |
36
|
-99.97% | 312,453.63% |
|
||
| 5308 |
Friend.tech
5308
FRIEND
|
$0.034454 | $3.06 | 05-05-2024 |
593
|
-98.87% | 8,773.62% |
|
||
| 5309 |
NFT-MAKER
5309
NMKR
|
$0.000141 | $0.130314 | 03-10-2024 |
649
|
-99.89% | 92,087.18% |
|
||
| 5310 |
VOLT
5310
XVM
|
$0.000836 | $0.026046 | 09-10-2025 |
100
|
-96.79% | 3,017.25% |
|
||
| 5311 |
Zamio
5311
ZAM
|
$0.000047 | $0.497726 | 11-03-2021 |
1507
|
-99.99% | 1,049,179.59% |
|
||
| 5312 |
Karmaverse
5312
KNOT
|
$0.000707 | $0.739589 | 04-04-2022 |
1355
|
-99.90% | 104,534.70% |
|
||
| 5313 |
Satoshi Nakamoto
5313
SATOSHI
|
$0.773781 | $3.82 | 01-15-2025 |
338
|
-79.73% | 393.41% |
|
||
| 5314 |
POM
5314
POM
|
$0.001242 | $0.005572 | 03-12-2025 |
282
|
-77.71% | 348.60% |
|
||
| 5315 |
GoGoPool
5315
GGP
|
$0.212449 | $19.61 | 02-14-2024 |
674
|
-98.92% | 9,132.60% |
|
||
| 5316 |
NightVerse Game
5316
NVG
|
$0.000211 | $0.698950 | 02-16-2023 |
1037
|
-99.97% | 330,728.12% |
|
||
| 5317 |
UNION Protocol Governance Token
5317
UNN
|
$0.000135 | $0.125905 | 03-20-2021 |
1735
|
-99.89% | 93,153.59% |
|
||
| 5318 |
Blocksmith Labs Forge
5318
$FORGE
|
$0.028143 | $1.58 | 10-15-2022 |
1161
|
-98.22% | 5,503.01% |
|
||
| 5319 |
dFund
5319
DFND
|
$0.000103 | $0.053806 | 05-09-2021 |
1685
|
-99.81% | 51,932.33% |
|
||
| 5320 |
FAST
5320
FAST
|
$0.001105 | $0.204267 | 06-28-2024 |
539
|
-99.46% | 18,385.08% |
|
||
| 5321 |
Concilium Blockchain Ecosystem
5321
CONCILIUM
|
$1.3251 | $4.33 | 10-16-2025 |
64
|
-69.38% | 226.61% |
|
||
| 5322 |
Swan Chain
5322
SWAN
|
$0.000971 | $0.038767 | 02-21-2025 |
301
|
-97.49% | 3,890.67% |
|
||
| 5323 |
Crown Token
5323
CROWN
|
$0.022247 | $1.61 | 02-25-2024 |
663
|
-98.62% | 7,122.33% |
|
||
| 5324 |
NeuroWeb
5324
NEURO
|
$0.010904 | $0.158781 | 12-18-2024 |
366
|
-93.13% | 1,356.18% |
|
||
| 5325 |
Tate Terminal
5325
TATE
|
$0.000332 | $0.032848 | 10-28-2024 |
417
|
-98.99% | 9,797.55% |
|
||
| 5326 |
OnX Finance
5326
ONXF
|
$0.003681 | $7.43 | 02-19-2021 |
1764
|
-99.95% | 201,728.32% |
|
||
| 5327 |
Angle Protocol
5327
EURA
|
$1.1699 | $1.1890 | 09-17-2025 |
93
|
-1.61% | 1.63% |
|
||
| 5328 |
MicroVisionChain
5328
SPACE
|
$0.129290 | $37.38 | 02-20-2024 |
668
|
-99.65% | 28,809.33% |
|
||
| 5329 |
Sna-King Trump
5329
SNAKT
|
$0.000026 | $0.000232 | 01-28-2025 |
325
|
-88.89% | 800.32% |
|
||
| 5330 |
BISOSwap
5330
BISO
|
$0.000180 | $0.036165 | 05-28-2023 |
936
|
-99.50% | 19,991.88% |
|
||
| 5331 |
BitcoinFile
5331
BIFI
|
$0.000094 | $0.022124 | 08-06-2018 |
2692
|
-99.57% | 23,365.21% |
|
||
| 5332 |
Trip
5332
TRIP
|
$40.22 | $40.21 | 12-18-2025 |
1
|
0.03% | - |
|
||
| 5333 |
Alita Finance
5333
ALI
|
$0.003800 | $18.63 | 09-04-2021 |
1567
|
-99.98% | 490,038.99% |
|
||
| 5334 |
Work X
5334
WORK
|
$0.001202 | $1.76 | 12-15-2023 |
735
|
-99.93% | 146,129.02% |
|
||
| 5335 |
Hadeswap
5335
HADES
|
$0.005189 | $3.73 | 02-13-2023 |
1040
|
-99.86% | 71,769.57% |
|
||
| 5336 |
Hacash Diamond POW NFT
5336
HACD
|
$8.23 | $97.55 | 08-15-2024 |
491
|
-91.56% | 1,084.61% |
|
||
| 5337 |
Academic Labs
5337
AAX
|
$0.000101 | $1.0588 | 09-30-2025 |
80
|
-99.99% | 1,048,809.39% |
|
||
| 5338 |
LIGO
5338
LIGO
|
$0.00000016 | $0.000020 | 02-27-2024 |
661
|
-99.20% | 12,424.61% |
|
||
| 5339 |
BeerBear
5339
BEERBEAR1
|
$0.000276 | $0.000597 | 10-16-2025 |
64
|
-53.79% | 116.42% |
|
||
| 5340 |
Bitcat
5340
BITCAT
|
$0.000127 | $0.007618 | 04-03-2024 |
625
|
-98.33% | 5,887.73% |
|
||
| 5341 |
UNITED STATES DRIP #1
5341
USD1
|
$1.0145 | $1.0386 | 11-21-2025 |
28
|
-2.32% | 2.37% |
|
||
| 5342 |
KCAL
5342
KCAL
|
$0.000792 | $2.91 | 11-30-2022 |
1115
|
-99.97% | 368,004.41% |
|
||
| 5343 |
Ordify
5343
ORFY
|
$0.001921 | $0.732509 | 04-22-2024 |
606
|
-99.74% | 38,026.05% |
|
||
| 5344 |
Teleport System Token
5344
TST
|
$0.000226 | $0.082370 | 06-27-2024 |
540
|
-99.73% | 36,368.31% |
|
||
| 5345 |
OMNIA Protocol
5345
OMNIA
|
$0.003449 | $1.80 | 10-15-2024 |
430
|
-99.81% | 51,973.91% |
|
||
| 5346 |
MuxyAI
5346
MAI
|
$0.000076 | $0.007506 | 06-08-2025 |
194
|
-98.99% | 9,782.87% |
|
||
| 5347 |
Holograph
5347
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
561
|
-99.85% | 67,668.67% |
|
||
| 5348 |
TaleCraft
5348
CRAFT
|
$0.000787 | $16.69 | 11-28-2021 |
1482
|
-100.00% | 2,119,283.60% |
|
||
| 5349 |
AIRian
5349
AIR
|
$0.007251 | $0.115381 | 08-12-2024 |
494
|
-93.72% | 1,491.25% |
|
||
| 5350 |
Analysoor
5350
ZERO
|
$0.069070 | $3.13 | 12-26-2023 |
724
|
-97.79% | 4,434.40% |
|
33.844 Coins Monitored - Page 107 of 677