Market Cap $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Coins
34.068
+9
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Orby Network (USC)
5301
USC
|
$1.0250 | $1.0597 | 08-28-2025 |
145
|
-3.28% | 3.39% |
|
||
| 5302 |
OrangeDX
5302
O4DX
|
$0.001201 | $0.222733 | 05-30-2024 |
600
|
-99.46% | 18,449.76% |
|
||
| 5303 |
X Money
5303
XMONEY
|
$0.035699 | $0.783385 | 01-09-2025 |
376
|
-95.44% | 2,094.39% |
|
||
| 5304 |
Nodewaves
5304
NWS
|
$0.000542 | $0.005140 | 03-17-2024 |
674
|
-89.46% | 848.95% |
|
||
| 5305 |
Ramifi Protocol
5305
RAM
|
$0.003455 | $10.72 | 03-31-2021 |
1756
|
-99.97% | 310,349.59% |
|
||
| 5306 |
BOB
5306
BOB
|
$0.148108 | $1.95 | 12-16-2024 |
400
|
-92.41% | 1,218.08% |
|
||
| 5307 |
SAFEMOON
5307
SMOON
|
$0.000172 | $0.001098 | 11-06-2025 |
75
|
-84.31% | 537.29% |
|
||
| 5308 |
Morpheus
5308
MOR
|
$1.2563 | $72.31 | 06-06-2024 |
593
|
-98.26% | 5,655.81% |
|
||
| 5309 |
Canary
5309
CNR
|
$0.000375 | $0.350621 | 08-25-2021 |
1609
|
-99.89% | 93,379.84% |
|
||
| 5310 |
VNX British Pound
5310
VGBP
|
$1.3449 | $1.4136 | 07-11-2025 |
193
|
-4.86% | 5.11% |
|
||
| 5311 |
Lootex
5311
LOOT
|
$0.000944 | $1.58 | 04-13-2022 |
1378
|
-99.94% | 167,728.57% |
|
||
| 5312 |
Metafluence
5312
METO
|
$0.000059 | $0.040967 | 02-06-2022 |
1444
|
-99.85% | 68,841.28% |
|
||
| 5313 |
Cradle
5313
CRADLE
|
$0.501913 | $3.39 | 01-31-2025 |
354
|
-85.22% | 576.37% |
|
||
| 5314 |
Neptune
5314
XNT
|
$3.59 | $5.49 | 12-11-2025 |
40
|
-34.71% | 53.15% |
|
||
| 5315 |
Golden Magfi
5315
GMFI
|
$0.000815 | $0.243737 | 05-16-2024 |
614
|
-99.67% | 29,804.67% |
|
||
| 5316 |
Glo Dollar
5316
USDGLO
|
$0.9996 | $1.0952 | 03-02-2025 |
324
|
-8.73% | 9.57% |
|
||
| 5317 |
AladdinDAO
5317
ALD
|
$0.026654 | $337.07 | 10-27-2025 |
85
|
-99.99% | 1,264,519.17% |
|
||
| 5318 |
Waterfall
5318
WATER
|
$0.000140 | $0.010084 | 07-26-2024 |
543
|
-98.61% | 7,109.83% |
|
||
| 5319 |
Rollsroyce
5319
ROLLSROYCE
|
$39.71 | $39.85 | 01-19-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5320 |
HairDAO
5320
HAIR
|
$31.22 | $125.76 | 01-03-2025 |
382
|
-75.18% | 302.88% |
|
||
| 5321 |
Tell A Tale
5321
TAT
|
$0.000514 | $0.006122 | 03-24-2025 |
302
|
-91.60% | 1,090.43% |
|
||
| 5322 |
Hydro Protocol
5322
HDRO
|
$0.002668 | $0.070861 | 01-06-2025 |
379
|
-96.23% | 2,555.57% |
|
||
| 5323 |
Degods
5323
DEGOD
|
$0.000329 | $0.005756 | 12-01-2024 |
415
|
-94.29% | 1,651.96% |
|
||
| 5324 |
Abel finance
5324
ABEL
|
$0.004438 | $0.319142 | 01-27-2023 |
1089
|
-98.61% | 7,090.96% |
|
||
| 5325 |
Roma Protocol
5325
ROMA
|
$0.104624 | $0.109003 | 12-30-2025 |
21
|
-4.02% | 4.19% |
|
||
| 5326 |
PotCoin
5326
POT
|
$0.000944 | $0.508288 | 12-31-2017 |
2942
|
-99.81% | 53,727.31% |
|
||
| 5327 |
Abster
5327
ABSTER
|
$0.004298 | $0.031604 | 09-18-2025 |
124
|
-86.40% | 635.24% |
|
||
| 5328 |
Starcoin
5328
STC
|
$0.000928 | $0.140864 | 08-21-2022 |
1248
|
-99.34% | 15,079.38% |
|
||
| 5329 |
AI Nexus
5329
A1X
|
$0.000493 | $0.015956 | 12-12-2024 |
404
|
-96.91% | 3,135.21% |
|
||
| 5330 |
Jewelry Token
5330
JEWELRY
|
$80.29 | $81.09 | 01-19-2026 |
1
|
-0.98% | 0.99% |
|
||
| 5331 |
BJustCoin
5331
BJC
|
$4.01 | $4.14 | 12-11-2025 |
40
|
-2.95% | 3.04% |
|
||
| 5332 |
Token Metrics AI
5332
TMAI
|
$0.000101 | $0.008535 | 12-26-2024 |
390
|
-98.81% | 8,312.20% |
|
||
| 5333 |
Oil Meta Games
5333
OMG
|
$23.31 | $23.49 | 01-19-2026 |
1
|
-0.76% | 0.77% |
|
||
| 5334 |
Meta Masters Guild Games
5334
MEMAGX
|
$0.000487 | $0.006689 | 05-09-2024 |
621
|
-92.71% | 1,272.24% |
|
||
| 5335 |
Best Patent
5335
BPT
|
$0.001636 | $0.259564 | 12-31-2024 |
385
|
-99.37% | 15,770.41% |
|
||
| 5336 |
STON.fi
5336
STON
|
$0.352782 | $32.40 | 04-11-2024 |
649
|
-98.91% | 9,084.85% |
|
||
| 5337 |
Navigate
5337
NVG8
|
$0.000577 | $0.071343 | 03-10-2025 |
316
|
-99.19% | 12,268.94% |
|
||
| 5338 |
Thunder Brawl
5338
THB
|
$0.026491 | $0.787854 | 09-01-2022 |
1237
|
-96.64% | 2,874.04% |
|
||
| 5339 |
Friend.tech
5339
FRIEND
|
$0.088999 | $3.06 | 05-05-2024 |
625
|
-97.09% | 3,335.24% |
|
||
| 5340 |
Tari
5340
WXTM
|
$0.003108 | $0.007741 | 10-29-2025 |
83
|
-59.85% | 149.09% |
|
||
| 5341 |
Netswap
5341
NETT
|
$0.016459 | $7.21 | 02-09-2022 |
1441
|
-99.77% | 43,718.25% |
|
||
| 5342 |
Jeff World
5342
JEFF
|
$0.000428 | $0.180468 | 12-29-2023 |
753
|
-99.76% | 42,087.53% |
|
||
| 5343 |
River PTS
5343
RIVERPTS
|
$0.004509 | $0.046688 | 10-30-2025 |
82
|
-90.34% | 935.43% |
|
||
| 5344 |
sols
5344
SOLS
|
$0.014737 | $8.04 | 12-15-2023 |
767
|
-99.82% | 54,469.14% |
|
||
| 5345 |
Omni Network
5345
OMNI
|
$1.3044 | $42.95 | 04-17-2024 |
643
|
-96.96% | 3,192.47% |
|
||
| 5346 |
INVITE Token
5346
INVITE
|
$0.000695 | $0.012557 | 08-22-2024 |
516
|
-94.46% | 1,706.20% |
|
||
| 5347 |
Gram
5347
GRAM
|
$0.002814 | $0.083442 | 04-01-2024 |
659
|
-96.63% | 2,865.56% |
|
||
| 5348 |
Love Monster
5348
LOVE
|
$0.000044 | $0.004258 | 05-24-2024 |
606
|
-98.97% | 9,649.51% |
|
||
| 5349 |
Moonlander
5349
FM
|
$0.006025 | $0.039756 | 08-11-2025 |
162
|
-84.84% | 559.82% |
|
||
| 5350 |
Taτsu
5350
TATSU
|
$1.4165 | $67.46 | 03-10-2024 |
681
|
-97.90% | 4,662.43% |
|
34.068 Coins Monitored - Page 107 of 682