Market Cap $3.46T
-0.23%
Volume 24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
Coins
34.056
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Meta Masters Guild Games
5301
MEMAGX
|
$0.000504 | $0.006689 | 05-09-2024 |
618
|
-92.47% | 1,227.81% |
|
||
| 5302 |
Caduceus Protocol (new)
5302
CAD
|
$0.001041 | $0.706227 | 07-08-2024 |
558
|
-99.85% | 67,746.78% |
|
||
| 5303 |
Starcoin
5303
STC
|
$0.000932 | $0.140864 | 08-21-2022 |
1245
|
-99.34% | 15,022.15% |
|
||
| 5304 |
Cat in Hoodie
5304
HODI
|
$0.000039 | $0.002081 | 12-10-2024 |
403
|
-98.12% | 5,217.24% |
|
||
| 5305 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5305
UBE
|
$0.000982 | $0.011748 | 12-04-2024 |
409
|
-91.64% | 1,095.99% |
|
||
| 5306 |
RefundCoin
5306
RFD
|
$0.00000235 | $0.000108 | 05-23-2023 |
970
|
-97.82% | 4,483.30% |
|
||
| 5307 |
Degods
5307
DEGOD
|
$0.000438 | $0.005756 | 12-01-2024 |
412
|
-92.39% | 1,214.86% |
|
||
| 5308 |
Tonstakers
5308
TSTON
|
$1.85 | $3.43 | 09-19-2025 |
120
|
-45.97% | 85.09% |
|
||
| 5309 |
Abel finance
5309
ABEL
|
$0.004442 | $0.319142 | 01-27-2023 |
1086
|
-98.61% | 7,083.91% |
|
||
| 5310 |
MMPRO Token
5310
MMPRO
|
$0.003457 | $11.39 | 01-16-2022 |
1462
|
-99.97% | 329,533.80% |
|
||
| 5311 |
Tx24
5311
TXT
|
$0.005989 | $0.024550 | 10-30-2025 |
79
|
-75.61% | 309.96% |
|
||
| 5312 |
Hydro Protocol
5312
HDRO
|
$0.002992 | $0.070861 | 01-06-2025 |
376
|
-95.78% | 2,268.69% |
|
||
| 5313 |
Rubidium
5313
RBD
|
$0.033255 | $0.133789 | 03-05-2022 |
1414
|
-75.14% | 302.32% |
|
||
| 5314 |
Navigate
5314
NVG8
|
$0.000744 | $0.071343 | 03-10-2025 |
313
|
-98.96% | 9,489.01% |
|
||
| 5315 |
capybara
5315
CAPYBARASOLA1
|
$0.00000023 | $0.00000171 | 10-04-2025 |
105
|
-86.67% | 650.23% |
|
||
| 5316 |
ALF Token
5316
ALF
|
$0.00000001 | $0.00000005 | 05-11-2025 |
251
|
-75.57% | 309.31% |
|
||
| 5317 |
Canary
5317
CNR
|
$0.000398 | $0.350621 | 08-25-2021 |
1606
|
-99.89% | 88,054.08% |
|
||
| 5318 |
WeatherXM
5318
WXM
|
$0.038821 | $0.773400 | 12-06-2024 |
407
|
-94.98% | 1,892.23% |
|
||
| 5319 |
SNPIT TOKEN
5319
SNPT
|
$0.006132 | $0.020102 | 11-01-2025 |
77
|
-69.50% | 227.82% |
|
||
| 5320 |
BNSx (Ordinals)
5320
BNSx
|
$0.004990 | $2.00 | 12-19-2023 |
760
|
-99.75% | 40,024.37% |
|
||
| 5321 |
Token Metrics AI
5321
TMAI
|
$0.000118 | $0.008535 | 12-26-2024 |
387
|
-98.62% | 7,157.73% |
|
||
| 5322 |
Aicean
5322
AICE
|
$0.014554 | $3.53 | 09-24-2025 |
115
|
-99.59% | 24,171.08% |
|
||
| 5323 |
Mithril Share
5323
MITHRILS
|
$0.157727 | $3,301.54 | 01-03-2021 |
1840
|
-100.00% | 2,093,101.43% |
|
||
| 5324 |
Single Finance
5324
SINGLE
|
$0.000047 | $0.211341 | 02-04-2022 |
1443
|
-99.98% | 450,770.98% |
|
||
| 5325 |
GenieCoin
5325
GNC
|
$0.423252 | $14.93 | 11-20-2023 |
789
|
-97.16% | 3,426.92% |
|
||
| 5326 |
Leve Invest
5326
LEVE
|
$0.000161 | $0.005280 | 11-15-2022 |
1159
|
-96.94% | 3,171.40% |
|
||
| 5327 |
Sway Social Protocol
5327
SWAY
|
$0.000545 | $0.269975 | 10-20-2021 |
1550
|
-99.80% | 49,461.66% |
|
||
| 5328 |
Abster
5328
ABSTER
|
$0.005197 | $0.031604 | 09-18-2025 |
121
|
-83.56% | 508.11% |
|
||
| 5329 |
Omni Network
5329
OMNI
|
$1.3288 | $42.95 | 04-17-2024 |
640
|
-96.91% | 3,132.24% |
|
||
| 5330 |
Get AI
5330
GET
|
$0.287123 | $11.05 | 12-18-2024 |
395
|
-97.40% | 3,748.56% |
|
||
| 5331 |
Casper AI
5331
AIAGENT
|
$0.000419 | $0.019247 | 01-07-2025 |
375
|
-97.82% | 4,489.95% |
|
||
| 5332 |
NeuroWeb
5332
NEURO
|
$0.009100 | $0.158781 | 12-18-2024 |
395
|
-94.27% | 1,644.81% |
|
||
| 5333 |
Koii
5333
KOII
|
$0.000157 | $0.011302 | 01-15-2025 |
367
|
-98.61% | 7,095.84% |
|
||
| 5334 |
AINN
5334
AINN
|
$0.006770 | $2.89 | 02-22-2024 |
695
|
-99.77% | 42,549.36% |
|
||
| 5335 |
Dragon Mainland Shards
5335
DMS
|
$0.000016 | $1.52 | 11-27-2021 |
1512
|
-100.00% | 9,274,853.23% |
|
||
| 5336 |
Race Kingdom
5336
ATOZ
|
$0.015648 | $0.317506 | 11-10-2022 |
1164
|
-95.07% | 1,929.03% |
|
||
| 5337 |
Colizeum
5337
ZEUM
|
$0.000469 | $0.050281 | 05-06-2022 |
1352
|
-99.07% | 10,617.38% |
|
||
| 5338 |
Domi Online
5338
DOMI
|
$0.001090 | $0.447191 | 02-01-2022 |
1446
|
-99.76% | 40,928.58% |
|
||
| 5339 |
Reign of Terror
5339
REIGN
|
$0.000370 | $0.016474 | 05-08-2023 |
985
|
-97.75% | 4,349.71% |
|
||
| 5340 |
FEAR NOT
5340
FEARNOT
|
$0.00000049 | $0.000093 | 07-20-2024 |
546
|
-99.47% | 18,898.60% |
|
||
| 5341 |
Roma Protocol
5341
ROMA
|
$0.105798 | $0.109003 | 12-30-2025 |
18
|
-2.94% | 3.03% |
|
||
| 5342 |
FAST
5342
FAST
|
$0.004358 | $0.204267 | 06-28-2024 |
568
|
-97.87% | 4,586.95% |
|
||
| 5343 |
smolecoin
5343
SMOLE
|
$0.000030 | $0.000253 | 03-22-2024 |
666
|
-88.22% | 748.65% |
|
||
| 5344 |
SUPE
5344
SUPE
|
$0.002178 | $30.81 | 04-07-2022 |
1381
|
-99.99% | 1,414,867.29% |
|
||
| 5345 |
Marnotaur
5345
TAUR
|
$0.001309 | $0.534868 | 10-27-2021 |
1543
|
-99.76% | 40,751.16% |
|
||
| 5346 |
BURT
5346
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
225
|
-97.85% | 4,543.81% |
|
||
| 5347 |
OPEN Ticketing Ecosystem
5347
OPN
|
$0.000069 | $0.001594 | 12-01-2024 |
412
|
-95.67% | 2,207.93% |
|
||
| 5348 |
Oikos (New)
5348
OKS
|
$0.315945 | $0.414710 | 01-13-2026 |
4
|
-23.82% | 31.26% |
|
||
| 5349 |
Aura Network
5349
AURA
|
$0.003102 | $0.217759 | 08-08-2022 |
1258
|
-98.58% | 6,919.58% |
|
||
| 5350 |
Flying Avocado Cat
5350
FAC
|
$0.046521 | $1.94 | 09-21-2024 |
483
|
-97.60% | 4,067.44% |
|
34.056 Coins Monitored - Page 107 of 682