Market Cap $2.72T
-0.72%
Volume 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BCAK
5301
BCAK
|
$437.38 | $849.90 | 04-27-2026 |
3
|
-48.54% | 94.31% |
|
||
| 5302 |
Hacash
5302
HAC
|
$0.164536 | $0.800886 | 08-22-2025 |
251
|
-79.46% | 386.75% |
|
||
| 5303 |
TT Chain
5303
TT
|
$144.79 | $500.72 | 12-09-2025 |
142
|
-71.08% | 245.83% |
|
||
| 5304 |
Prefrontal Cortex Convo Agent by Virtuals
5304
CONVO
|
$0.000874 | $0.105321 | 12-27-2024 |
489
|
-99.17% | 11,955.30% |
|
||
| 5305 |
Neoxa
5305
NEOX
|
$0.000096 | $0.024597 | 09-04-2022 |
1334
|
-99.61% | 25,434.77% |
|
||
| 5306 |
Spintria
5306
SP
|
$0.003131 | $0.033267 | 12-04-2024 |
512
|
-90.59% | 962.57% |
|
||
| 5307 |
Token Metrics AI
5307
TMAI
|
$0.00000474 | $0.008535 | 12-26-2024 |
490
|
-99.94% | 179,801.13% |
|
||
| 5308 |
Quantum
5308
Q
|
$0.002790 | $0.730255 | 07-22-2025 |
282
|
-99.62% | 26,074.19% |
|
||
| 5309 |
USDH Hubble Stablecoin
5309
USDH
|
$0.9965 | $113,269.94 | 12-22-2023 |
860
|
-100.00% | 11,367,129.03% |
|
||
| 5310 |
Changer
5310
CNG
|
$0.004038 | $0.702242 | 01-11-2022 |
1570
|
-99.42% | 17,289.83% |
|
||
| 5311 |
OSK
5311
OSK
|
$0.877942 | $30.06 | 07-09-2022 |
1391
|
-97.08% | 3,324.13% |
|
||
| 5312 |
AlphBanX
5312
ABX
|
$0.007872 | $0.071951 | 05-30-2025 |
335
|
-89.06% | 814.04% |
|
||
| 5313 |
Alien Base
5313
ALB
|
$0.007537 | $1.0407 | 07-21-2024 |
648
|
-99.28% | 13,707.98% |
|
||
| 5314 |
Hawk
5314
HAWK
|
$0.000030 | $0.000877 | 01-17-2025 |
468
|
-96.57% | 2,818.25% |
|
||
| 5315 |
SNAP
5315
$NAP
|
$0.00000171 | $0.000092 | 03-17-2024 |
774
|
-98.14% | 5,278.20% |
|
||
| 5316 |
Jak
5316
JAK
|
$0.000093 | $0.005964 | 12-05-2024 |
511
|
-98.44% | 6,322.33% |
|
||
| 5317 |
BounceBit USD
5317
BBUSD
|
$1.0080 | $1.0579 | 12-31-2024 |
485
|
-4.71% | 4.94% |
|
||
| 5318 |
Ekubo Protocol
5318
EKUBO
|
$0.718107 | $7.20 | 08-14-2025 |
259
|
-90.02% | 902.29% |
|
||
| 5319 |
Gonka
5319
GNK
|
$0.399814 | $2.61 | 01-16-2026 |
104
|
-84.68% | 552.59% |
|
||
| 5320 |
DefiTuna
5320
TUNA
|
$0.010229 | $0.165322 | 09-16-2025 |
226
|
-93.81% | 1,516.21% |
|
||
| 5321 |
Mars Meme Inc
5321
MARSMI
|
$0.018744 | $0.177824 | 08-14-2025 |
259
|
-89.46% | 848.71% |
|
||
| 5322 |
USDGOLD
5322
USDG
|
$0.9996 | $1.0953 | 01-28-2026 |
92
|
-8.74% | 9.58% |
|
||
| 5323 |
DOLZ
5323
DOLZ
|
$0.010631 | $0.028693 | 03-07-2024 |
784
|
-62.95% | 169.90% |
|
||
| 5324 |
Akita (new)
5324
AKITA
|
$0.014601 | $0.018040 | 03-24-2026 |
37
|
-19.06% | 23.55% |
|
||
| 5325 |
Astroport
5325
ASTRO
|
$0.000818 | $0.345932 | 01-11-2024 |
840
|
-99.76% | 42,203.73% |
|
||
| 5326 |
Bitcoin Cash on Base
5326
BCHB
|
$0.004825 | $0.090301 | 08-04-2024 |
634
|
-94.66% | 1,771.52% |
|
||
| 5327 |
MXS Games
5327
XSEED
|
$0.000024 | $0.000331 | 01-23-2025 |
462
|
-92.87% | 1,301.83% |
|
||
| 5328 |
eMetals
5328
MTLS
|
$0.017288 | $0.152337 | 01-08-2025 |
477
|
-88.65% | 781.19% |
|
||
| 5329 |
FISH N CHIPS
5329
CHIPPY
|
$0.000436 | $0.007823 | 07-22-2024 |
647
|
-94.43% | 1,695.24% |
|
||
| 5330 |
Bird Dog
5330
BIRDDOG
|
$0.00000088 | $0.000049 | 06-10-2024 |
689
|
-98.22% | 5,532.81% |
|
||
| 5331 |
AladdinDAO
5331
ALD
|
$0.019224 | $337.07 | 10-27-2025 |
185
|
-99.99% | 1,753,242.54% |
|
||
| 5332 |
Squirrel Wallet
5332
NUTS
|
$0.000442 | $0.074275 | 10-01-2025 |
211
|
-99.40% | 16,697.38% |
|
||
| 5333 |
TurtSat
5333
TURT
|
$0.000503 | $0.082939 | 12-26-2023 |
856
|
-99.39% | 16,402.54% |
|
||
| 5334 |
ConsumerFi
5334
CFI
|
$0.000602 | $0.007512 | 12-07-2025 |
144
|
-91.99% | 1,148.81% |
|
||
| 5335 |
Sna-King Trump
5335
SNAKT
|
$0.000135 | $0.000232 | 01-28-2025 |
457
|
-41.87% | 72.03% |
|
||
| 5336 |
JUSD Stable Token
5336
JUSD
|
$0.9997 | $1.0280 | 05-16-2024 |
714
|
-2.75% | 2.83% |
|
||
| 5337 |
DragonX
5337
DRAGONX
|
$0.00000042 | $0.000020 | 10-30-2024 |
547
|
-97.92% | 4,717.89% |
|
||
| 5338 |
ZMINE
5338
ZMN
|
$0.007521 | $0.060009 | 08-02-2018 |
2828
|
-87.47% | 697.89% |
|
||
| 5339 |
just memecoin
5339
MEMECOIN
|
$0.000084 | $0.052340 | 07-25-2025 |
279
|
-99.84% | 62,067.64% |
|
||
| 5340 |
CoinMetro
5340
XCM
|
$0.045055 | $0.924744 | 02-16-2022 |
1534
|
-95.13% | 1,952.47% |
|
||
| 5341 |
HALO Coin
5341
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1154
|
-100.00% | 2,619,952.85% |
|
||
| 5342 |
OASIS
5342
OASIS
|
$0.435678 | $0.936495 | 03-23-2026 |
38
|
-53.48% | 114.95% |
|
||
| 5343 |
GM
5343
GM
|
$0.000800 | $0.016095 | 04-29-2025 |
366
|
-95.03% | 1,912.39% |
|
||
| 5344 |
House Party Protocol
5344
HPP
|
$0.033430 | $0.069965 | 01-11-2026 |
109
|
-52.22% | 109.29% |
|
||
| 5345 |
HayCoin
5345
HAY
|
$97,099.66 | $4,499,682.68 | 10-22-2023 |
921
|
-97.84% | 4,534.09% |
|
||
| 5346 |
BOB
5346
BOB
|
$0.072772 | $1.95 | 12-16-2024 |
500
|
-96.27% | 2,582.60% |
|
||
| 5347 |
Apex Fusion
5347
AP3X
|
$0.019296 | $0.252511 | 04-21-2025 |
374
|
-92.36% | 1,208.62% |
|
||
| 5348 |
Doge Caucus
5348
DOGECAUCUS
|
$0.071791 | $3.45 | 01-31-2025 |
454
|
-97.92% | 4,710.10% |
|
||
| 5349 |
AlphaPride
5349
ALPHAPRIDE
|
$0.005012 | $0.006324 | 01-28-2026 |
92
|
-20.75% | 26.18% |
|
||
| 5350 |
OverProtocol
5350
OVER
|
$0.000185 | $0.195498 | 12-18-2024 |
498
|
-99.91% | 105,552.10% |
|
34.542 Coins Monitored - Page 107 of 691