Market Cap MX$84.16T 45.96%
Volume 24h MX$1.88T -22.05%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 28 Seconds ago
ZOGI ZOGI

ZOGI (ZOGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.713492 MX$0.711678 MX$0.715025 MX$0.711678 MX$244 -
Jul-11 2023 MX$0.709804 MX$0.70699 MX$0.817307 MX$0.811246 MX$244 -
Jul-10 2023 MX$0.807577 MX$0.583946 MX$1.1191 MX$0.583946 MX$133,424 -
Jul-09 2023 MX$0.629983 MX$0.628151 MX$1.2791 MX$1.1495 MX$2,510,376 -
Jul-08 2023 MX$1.1656 MX$0.84284 MX$1.1700 MX$0.898964 MX$1,815,822 -
Jul-07 2023 MX$0.919346 MX$0.901081 MX$1.2733 MX$1.2483 MX$1,801,608 -
Jul-06 2023 MX$1.2606 MX$1.2606 MX$1.5295 MX$1.3828 MX$1,240,012 -
Jul-05 2023 MX$1.3818 MX$1.3465 MX$1.5667 MX$1.5667 MX$1,302,004 -
Jul-04 2023 MX$1.5838 MX$1.5112 MX$1.6344 MX$1.5375 MX$1,277,925 -
Jul-03 2023 MX$1.5332 MX$1.2353 MX$1.6542 MX$1.6352 MX$2,905,519 -
Jul-02 2023 MX$1.6371 MX$1.4982 MX$1.8503 MX$1.7182 MX$2,906,945 -
Jul-01 2023 MX$1.7143 MX$1.5474 MX$2.0078 MX$2.0078 MX$3,169,475 -
Jun-30 2023 MX$2.0038 MX$1.9059 MX$2.0450 MX$2.0063 MX$1,035,512 -
Jun-29 2023 MX$2.0023 MX$1.9769 MX$2.1073 MX$2.0946 MX$869,257 -
Jun-28 2023 MX$2.0945 MX$1.9889 MX$2.2445 MX$2.2017 MX$1,373,413 -

Historical and market price analysis of ZOGI (ZOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2637 MXN.