Market Cap CN¥17.60T 0.45%
Volume 24h CN¥531.05B -65.38%
BTC % 49.99% 0.72%
ETH % 16.81% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 11 Seconds ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.033296 CN¥0.033296 CN¥0.034585 CN¥0.034585 CN¥622 -
Jun-28 2024 CN¥0.034585 CN¥0.034554 CN¥0.034722 CN¥0.034722 CN¥5 -
Jun-27 2024 CN¥0.034722 CN¥0.033631 CN¥0.034722 CN¥0.033631 CN¥68 -
Jun-26 2024 CN¥0.033631 CN¥0.033631 CN¥0.034116 CN¥0.034116 CN¥58 -
Jun-25 2024 CN¥0.03425 CN¥0.033366 CN¥0.034638 CN¥0.033366 CN¥273 -
Jun-24 2024 CN¥0.033366 CN¥0.033366 CN¥0.034782 CN¥0.034782 CN¥170 -
Jun-23 2024 CN¥0.03573 CN¥0.035669 CN¥0.03573 CN¥0.035669 CN¥2 -
Jun-22 2024 CN¥0.035669 CN¥0.035563 CN¥0.036362 CN¥0.036362 CN¥261 -
Jun-21 2024 CN¥0.036362 CN¥0.036362 CN¥0.037371 CN¥0.037371 CN¥1,330 -
Jun-20 2024 CN¥0.037371 CN¥0.037371 CN¥0.038975 CN¥0.038975 CN¥1,160 -
Jun-19 2024 CN¥0.038975 CN¥0.037397 CN¥0.038975 CN¥0.037397 CN¥258 -
Jun-18 2024 CN¥0.037397 CN¥0.037397 CN¥0.038458 CN¥0.038458 CN¥23 -
Jun-17 2024 CN¥0.038644 CN¥0.038644 CN¥0.041181 CN¥0.041181 CN¥2,159 -
Jun-16 2024 CN¥0.040844 CN¥0.040499 CN¥0.040844 CN¥0.040652 CN¥123 -
Jun-15 2024 CN¥0.040652 CN¥0.040168 CN¥0.040654 CN¥0.040168 CN¥19 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.