Market Cap R50.73T -0.19%
Volume 24h R2.10T 10.13%
BTC % 50.72% 0.43%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
ZilWall ZWALL

ZilWall (ZWALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.786184 R0.786184 R0.786184 R0.786184 - -
Oct-07 2023 R0.786184 R0.786184 R0.786184 R0.786184 - -
Oct-06 2023 R0.786184 R0.786184 R0.786184 R0.786184 - -
Oct-05 2023 R0.786184 R0.786184 R0.786184 R0.786184 - -
Oct-04 2023 R0.786184 R0.786184 R0.786184 R0.786184 - -
Oct-03 2023 R0.786184 R0.786184 R0.786184 R0.786184 - -
Oct-02 2023 R0.786184 R0.786184 R0.786184 R0.786184 - -
Oct-01 2023 R0.786184 R0.785718 R0.799775 R0.798877 - -
Sep-30 2023 R0.79234 R0.775128 R0.796625 R0.775128 - -
Sep-29 2023 R0.767914 R0.763353 R0.774787 R0.763353 - -
Sep-28 2023 R0.761383 R0.746201 R0.764247 R0.750281 - -
Sep-27 2023 R0.747156 R0.74617 R0.763334 R0.763225 - -
Sep-26 2023 R0.754251 R0.746961 R0.764303 R0.752282 - -
Sep-25 2023 R0.752887 R0.744614 R0.76048 R0.756183 - -
Sep-24 2023 R0.76559 R0.760728 R0.784892 R0.784892 - -

Historical and market price analysis of ZilWall (ZWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77822 ZAR.