Market Cap NZ$4.42T -0.32%
Volume 24h NZ$182.36B 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 4 Minutes ago
ZilWall ZWALL

ZilWall (ZWALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.068553 NZ$0.068553 NZ$0.068553 NZ$0.068553 - -
Oct-07 2023 NZ$0.068553 NZ$0.068553 NZ$0.068553 NZ$0.068553 - -
Oct-06 2023 NZ$0.068553 NZ$0.068553 NZ$0.068553 NZ$0.068553 - -
Oct-05 2023 NZ$0.068553 NZ$0.068553 NZ$0.068553 NZ$0.068553 - -
Oct-04 2023 NZ$0.068553 NZ$0.068553 NZ$0.068553 NZ$0.068553 - -
Oct-03 2023 NZ$0.068553 NZ$0.068553 NZ$0.068553 NZ$0.068553 - -
Oct-02 2023 NZ$0.068553 NZ$0.068553 NZ$0.068553 NZ$0.068553 - -
Oct-01 2023 NZ$0.068553 NZ$0.068512 NZ$0.069738 NZ$0.06966 - -
Sep-30 2023 NZ$0.06909 NZ$0.067589 NZ$0.069464 NZ$0.067589 - -
Sep-29 2023 NZ$0.06696 NZ$0.066562 NZ$0.067559 NZ$0.066562 - -
Sep-28 2023 NZ$0.066391 NZ$0.065067 NZ$0.06664 NZ$0.065422 - -
Sep-27 2023 NZ$0.06515 NZ$0.065064 NZ$0.066561 NZ$0.066551 - -
Sep-26 2023 NZ$0.065769 NZ$0.065133 NZ$0.066645 NZ$0.065597 - -
Sep-25 2023 NZ$0.06565 NZ$0.064928 NZ$0.066312 NZ$0.065937 - -
Sep-24 2023 NZ$0.066757 NZ$0.066333 NZ$0.06844 NZ$0.06844 - -

Historical and market price analysis of ZilWall (ZWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63742 NZD.