Market Cap zł10.88T -0.27%
Volume 24h zł444.38B 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 1 minute ago
ZilWall ZWALL

ZilWall (ZWALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.168863 zł0.168863 zł0.168863 zł0.168863 - -
Oct-07 2023 zł0.168863 zł0.168863 zł0.168863 zł0.168863 - -
Oct-06 2023 zł0.168863 zł0.168863 zł0.168863 zł0.168863 - -
Oct-05 2023 zł0.168863 zł0.168863 zł0.168863 zł0.168863 - -
Oct-04 2023 zł0.168863 zł0.168863 zł0.168863 zł0.168863 - -
Oct-03 2023 zł0.168863 zł0.168863 zł0.168863 zł0.168863 - -
Oct-02 2023 zł0.168863 zł0.168863 zł0.168863 zł0.168863 - -
Oct-01 2023 zł0.168863 zł0.168763 zł0.171782 zł0.171589 - -
Sep-30 2023 zł0.170185 zł0.166488 zł0.171105 zł0.166488 - -
Sep-29 2023 zł0.164939 zł0.163959 zł0.166415 zł0.163959 - -
Sep-28 2023 zł0.163536 zł0.160275 zł0.164151 zł0.161151 - -
Sep-27 2023 zł0.16048 zł0.160268 zł0.163955 zł0.163931 - -
Sep-26 2023 zł0.162004 zł0.160438 zł0.164163 zł0.161581 - -
Sep-25 2023 zł0.161711 zł0.159934 zł0.163342 zł0.162419 - -
Sep-24 2023 zł0.164439 zł0.163395 zł0.168585 zł0.168585 - -

Historical and market price analysis of ZilWall (ZWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.