Market Cap RM12.72T -0.95%
Volume 24h RM616.38B 26.11%
BTC % 50.87% 0.72%
ETH % 16.36% 0%
Coins 27.576 +30
Exchanges 885
Last update 1 minute ago
ZilWall ZWALL

ZilWall (ZWALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.197653 RM0.197653 RM0.197653 RM0.197653 - -
Oct-07 2023 RM0.197653 RM0.197653 RM0.197653 RM0.197653 - -
Oct-06 2023 RM0.197653 RM0.197653 RM0.197653 RM0.197653 - -
Oct-05 2023 RM0.197653 RM0.197653 RM0.197653 RM0.197653 - -
Oct-04 2023 RM0.197653 RM0.197653 RM0.197653 RM0.197653 - -
Oct-03 2023 RM0.197653 RM0.197653 RM0.197653 RM0.197653 - -
Oct-02 2023 RM0.197653 RM0.197653 RM0.197653 RM0.197653 - -
Oct-01 2023 RM0.197653 RM0.197536 RM0.20107 RM0.200844 - -
Sep-30 2023 RM0.199201 RM0.194873 RM0.200278 RM0.194873 - -
Sep-29 2023 RM0.19306 RM0.191913 RM0.194788 RM0.191913 - -
Sep-28 2023 RM0.191418 RM0.187601 RM0.192138 RM0.188626 - -
Sep-27 2023 RM0.187841 RM0.187593 RM0.191908 RM0.191881 - -
Sep-26 2023 RM0.189625 RM0.187792 RM0.192152 RM0.189129 - -
Sep-25 2023 RM0.189282 RM0.187202 RM0.191191 RM0.19011 - -
Sep-24 2023 RM0.192475 RM0.191253 RM0.197328 RM0.197328 - -

Historical and market price analysis of ZilWall (ZWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.