Market Cap Tk320.70T -0.09%
Volume 24h Tk12.11T -4.72%
BTC % 50.76% 0.35%
ETH % 16.36% 0.06%
Coins 27.558 +16
Exchanges 885
Last update 2 Minutes ago
ZilWall ZWALL

ZilWall (ZWALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk4.9790 Tk4.9790 Tk4.9790 Tk4.9790 - -
Oct-07 2023 Tk4.9790 Tk4.9790 Tk4.9790 Tk4.9790 - -
Oct-06 2023 Tk4.9790 Tk4.9790 Tk4.9790 Tk4.9790 - -
Oct-05 2023 Tk4.9790 Tk4.9790 Tk4.9790 Tk4.9790 - -
Oct-04 2023 Tk4.9790 Tk4.9790 Tk4.9790 Tk4.9790 - -
Oct-03 2023 Tk4.9790 Tk4.9790 Tk4.9790 Tk4.9790 - -
Oct-02 2023 Tk4.9790 Tk4.9790 Tk4.9790 Tk4.9790 - -
Oct-01 2023 Tk4.9790 Tk4.9760 Tk5.065 Tk5.059 - -
Sep-30 2023 Tk5.017 Tk4.9089 Tk5.045 Tk4.9089 - -
Sep-29 2023 Tk4.8633 Tk4.8344 Tk4.9068 Tk4.8344 - -
Sep-28 2023 Tk4.8219 Tk4.7257 Tk4.8400 Tk4.7516 - -
Sep-27 2023 Tk4.7318 Tk4.7255 Tk4.8342 Tk4.8335 - -
Sep-26 2023 Tk4.7767 Tk4.7306 Tk4.8404 Tk4.7642 - -
Sep-25 2023 Tk4.7681 Tk4.7157 Tk4.8162 Tk4.7890 - -
Sep-24 2023 Tk4.8485 Tk4.8177 Tk4.9708 Tk4.9708 - -

Historical and market price analysis of ZilWall (ZWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.92483 BDT.