Market Cap CHF2.42T -0.43%
Volume 24h CHF99.54B 8.54%
BTC % 50.72% 0.39%
ETH % 16.36% -0.06%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
ZilWall ZWALL

ZilWall (ZWALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.037543 CHF0.037543 CHF0.037543 CHF0.037543 - -
Oct-07 2023 CHF0.037543 CHF0.037543 CHF0.037543 CHF0.037543 - -
Oct-06 2023 CHF0.037543 CHF0.037543 CHF0.037543 CHF0.037543 - -
Oct-05 2023 CHF0.037543 CHF0.037543 CHF0.037543 CHF0.037543 - -
Oct-04 2023 CHF0.037543 CHF0.037543 CHF0.037543 CHF0.037543 - -
Oct-03 2023 CHF0.037543 CHF0.037543 CHF0.037543 CHF0.037543 - -
Oct-02 2023 CHF0.037543 CHF0.037543 CHF0.037543 CHF0.037543 - -
Oct-01 2023 CHF0.037543 CHF0.037521 CHF0.038192 CHF0.038149 - -
Sep-30 2023 CHF0.037837 CHF0.037015 CHF0.038042 CHF0.037015 - -
Sep-29 2023 CHF0.036671 CHF0.036453 CHF0.036999 CHF0.036453 - -
Sep-28 2023 CHF0.036359 CHF0.035634 CHF0.036496 CHF0.035829 - -
Sep-27 2023 CHF0.035679 CHF0.035632 CHF0.036452 CHF0.036447 - -
Sep-26 2023 CHF0.036018 CHF0.03567 CHF0.036498 CHF0.035924 - -
Sep-25 2023 CHF0.035953 CHF0.035558 CHF0.036316 CHF0.03611 - -
Sep-24 2023 CHF0.03656 CHF0.036328 CHF0.037481 CHF0.037481 - -

Historical and market price analysis of ZilWall (ZWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89674 CHF.