Market Cap MX$44.94T -1.19%
Volume 24h MX$2.52T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 49 Seconds ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2023 MX$0.017569 MX$0.017569 MX$0.017569 MX$0.017569 - -
Oct-07 2023 MX$0.017569 MX$0.017569 MX$0.017569 MX$0.017569 - -
Oct-06 2023 MX$0.017569 MX$0.017569 MX$0.017569 MX$0.017569 - -
Oct-05 2023 MX$0.017569 MX$0.017569 MX$0.017569 MX$0.017569 - -
Oct-04 2023 MX$0.017569 MX$0.017569 MX$0.017569 MX$0.017569 - -
Oct-03 2023 MX$0.017569 MX$0.017569 MX$0.017569 MX$0.017569 - -
Oct-02 2023 MX$0.017569 MX$0.017569 MX$0.017569 MX$0.017569 - -
Oct-01 2023 MX$0.017569 MX$0.017559 MX$0.017873 MX$0.017853 - -
Sep-30 2023 MX$0.017707 MX$0.017322 MX$0.017803 MX$0.017322 - -
Sep-29 2023 MX$0.017161 MX$0.017059 MX$0.017315 MX$0.017059 - -
Sep-28 2023 MX$0.017015 MX$0.016676 MX$0.017079 MX$0.016767 - -
Sep-27 2023 MX$0.016697 MX$0.016675 MX$0.017059 MX$0.017056 - -
Sep-26 2023 MX$0.016856 MX$0.016693 MX$0.01708 MX$0.016812 - -
Sep-25 2023 MX$0.016825 MX$0.01664 MX$0.016995 MX$0.016899 - -
Sep-24 2023 MX$0.017109 MX$0.017 MX$0.01754 MX$0.01754 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 712 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.